Short selling detail for CRDO on 2024-10-23

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 7 54 39.7 41.49
08:45:00 3 377 39.7 39.8
09:00:00 2 11 39.45 39.65
09:15:00 1 4 39.4 39.4
09:30:00 73 3802 39.56 39.95
09:45:00 145 15303 39.57 40.1823
10:00:00 142 12795 39.56 40.0398
10:15:00 151 9007 39.65 40.15
10:30:00 130 8120 40 40.275
10:45:00 194 15074 40.12 40.3299
11:00:00 134 11055 39.6 40.2247
11:15:00 120 11179 39.41 39.8497
11:30:00 104 2900 39.37 39.65
11:45:00 99 3351 39.48 39.78
12:00:00 160 10556 39.035 39.58
12:15:00 140 5464 39.13 39.36
12:30:00 134 6036 39.06 39.25
12:45:00 122 5860 39.13 39.28
13:00:00 147 29949 38.39 39.1991
13:15:00 158 10725 38.2 38.6609
13:30:00 105 9462 38.2 38.68
13:45:00 85 5310 38.14 38.42
14:00:00 118 5969 38.1 38.2899
14:15:00 150 5681 38 38.43
14:30:00 182 10915 38.3417 38.76
14:45:00 134 8731 38.5099 38.7999
15:00:00 173 6115 38.46 38.66
15:15:00 192 7169 38.47 38.57
15:30:00 256 13142 38.375 38.54
15:45:00 538 27417 38.455 38.73
16:00:00 5 8577 38.665 38.665
08:00:00 7 54 39.7 41.49
08:45:00 3 377 39.7 39.8
09:00:00 2 11 39.45 39.65
09:15:00 1 4 39.4 39.4
09:30:00 73 3802 39.56 39.95
09:45:00 145 15303 39.57 40.1823
10:00:00 142 12795 39.56 40.0398
10:15:00 151 9007 39.65 40.15
10:30:00 130 8120 40 40.275
10:45:00 194 15074 40.12 40.3299
11:00:00 134 11055 39.6 40.2247
11:15:00 120 11179 39.41 39.8497
11:30:00 104 2900 39.37 39.65
11:45:00 99 3351 39.48 39.78
12:00:00 160 10556 39.035 39.58
12:15:00 140 5464 39.13 39.36
12:30:00 134 6036 39.06 39.25
12:45:00 122 5860 39.13 39.28
13:00:00 147 29949 38.39 39.1991
13:15:00 158 10725 38.2 38.6609
13:30:00 105 9462 38.2 38.68
13:45:00 85 5310 38.14 38.42
14:00:00 118 5969 38.1 38.2899
14:15:00 150 5681 38 38.43
14:30:00 182 10915 38.3417 38.76
14:45:00 134 8731 38.5099 38.7999
15:00:00 173 6115 38.46 38.66
15:15:00 192 7169 38.47 38.57
15:30:00 256 13142 38.375 38.54
15:45:00 538 27417 38.455 38.73
16:00:00 5 8577 38.665 38.665

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	7	54	39.7	41.49
08:45:00	3	377	39.7	39.8
09:00:00	2	11	39.45	39.65
09:15:00	1	4	39.4	39.4
09:30:00	73	3802	39.56	39.95
09:45:00	145	15303	39.57	40.1823
10:00:00	142	12795	39.56	40.0398
10:15:00	151	9007	39.65	40.15
10:30:00	130	8120	40	40.275
10:45:00	194	15074	40.12	40.3299
11:00:00	134	11055	39.6	40.2247
11:15:00	120	11179	39.41	39.8497
11:30:00	104	2900	39.37	39.65
11:45:00	99	3351	39.48	39.78
12:00:00	160	10556	39.035	39.58
12:15:00	140	5464	39.13	39.36
12:30:00	134	6036	39.06	39.25
12:45:00	122	5860	39.13	39.28
13:00:00	147	29949	38.39	39.1991
13:15:00	158	10725	38.2	38.6609
13:30:00	105	9462	38.2	38.68
13:45:00	85	5310	38.14	38.42
14:00:00	118	5969	38.1	38.2899
14:15:00	150	5681	38	38.43
14:30:00	182	10915	38.3417	38.76
14:45:00	134	8731	38.5099	38.7999
15:00:00	173	6115	38.46	38.66
15:15:00	192	7169	38.47	38.57
15:30:00	256	13142	38.375	38.54
15:45:00	538	27417	38.455	38.73
16:00:00	5	8577	38.665	38.665
08:00:00	7	54	39.7	41.49
08:45:00	3	377	39.7	39.8
09:00:00	2	11	39.45	39.65
09:15:00	1	4	39.4	39.4
09:30:00	73	3802	39.56	39.95
09:45:00	145	15303	39.57	40.1823
10:00:00	142	12795	39.56	40.0398
10:15:00	151	9007	39.65	40.15
10:30:00	130	8120	40	40.275
10:45:00	194	15074	40.12	40.3299
11:00:00	134	11055	39.6	40.2247
11:15:00	120	11179	39.41	39.8497
11:30:00	104	2900	39.37	39.65
11:45:00	99	3351	39.48	39.78
12:00:00	160	10556	39.035	39.58
12:15:00	140	5464	39.13	39.36
12:30:00	134	6036	39.06	39.25
12:45:00	122	5860	39.13	39.28
13:00:00	147	29949	38.39	39.1991
13:15:00	158	10725	38.2	38.6609
13:30:00	105	9462	38.2	38.68
13:45:00	85	5310	38.14	38.42
14:00:00	118	5969	38.1	38.2899
14:15:00	150	5681	38	38.43
14:30:00	182	10915	38.3417	38.76
14:45:00	134	8731	38.5099	38.7999
15:00:00	173	6115	38.46	38.66
15:15:00	192	7169	38.47	38.57
15:30:00	256	13142	38.375	38.54
15:45:00	538	27417	38.455	38.73
16:00:00	5	8577	38.665	38.665

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.