Short selling detail for CRDO on 2024-10-24

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 3 46 38.02 40.06
08:15:00 1 1 39.24 39.24
08:45:00 1 1800 39.2699 39.2699
09:00:00 1 1 39 39
09:15:00 1 3 39.24 39.24
09:30:00 158 22997 38.01 39.21
09:45:00 123 8367 38.55 39.1
10:00:00 147 6342 38.755 39.2905
10:15:00 159 7973 38.8 39.1678
10:30:00 148 4778 38.83 39.295
10:45:00 188 9376 38.95 39.2705
11:00:00 100 5822 38.94 39.135
11:15:00 115 5531 39.0439 39.2795
11:30:00 123 7716 39.04 39.3099
11:45:00 169 13128 38.74 39.27
12:00:00 102 5508 38.7 39.05
12:15:00 98 3240 38.7238 38.98
12:30:00 99 5238 38.8603 38.9728
12:45:00 104 4914 38.8 38.94
13:00:00 122 6217 38.78 39.13
13:15:00 68 1589 38.8517 39.0484
13:30:00 113 3683 38.8728 39.04
13:45:00 104 2331 38.86 39.02
14:00:00 101 2875 38.835 38.955
14:15:00 77 2699 38.86 38.975
14:30:00 103 3132 38.8811 38.99
14:45:00 144 3719 38.9564 39.19
15:00:00 149 5753 39.07 39.2
15:15:00 174 8714 39.03 39.17
15:30:00 266 15031 39.05 39.3
15:45:00 654 43149 38.97 39.1247
16:00:00 2 117 39.01 39.01
16:30:00 1 10 39.6 39.6
17:30:00 1 110300 39.01 39.01
19:15:00 1 1 39.6 39.6
08:00:00 3 46 38.02 40.06
08:15:00 1 1 39.24 39.24
08:45:00 1 1800 39.2699 39.2699
09:00:00 1 1 39 39
09:15:00 1 3 39.24 39.24
09:30:00 158 22997 38.01 39.21
09:45:00 123 8367 38.55 39.1
10:00:00 147 6342 38.755 39.2905
10:15:00 159 7973 38.8 39.1678
10:30:00 148 4778 38.83 39.295
10:45:00 188 9376 38.95 39.2705
11:00:00 100 5822 38.94 39.135
11:15:00 115 5531 39.0439 39.2795
11:30:00 123 7716 39.04 39.3099
11:45:00 169 13128 38.74 39.27
12:00:00 102 5508 38.7 39.05
12:15:00 98 3240 38.7238 38.98
12:30:00 99 5238 38.8603 38.9728
12:45:00 104 4914 38.8 38.94
13:00:00 122 6217 38.78 39.13
13:15:00 68 1589 38.8517 39.0484
13:30:00 113 3683 38.8728 39.04
13:45:00 104 2331 38.86 39.02
14:00:00 101 2875 38.835 38.955
14:15:00 77 2699 38.86 38.975
14:30:00 103 3132 38.8811 38.99
14:45:00 144 3719 38.9564 39.19
15:00:00 149 5753 39.07 39.2
15:15:00 174 8714 39.03 39.17
15:30:00 266 15031 39.05 39.3
15:45:00 654 43149 38.97 39.1247
16:00:00 2 117 39.01 39.01
16:30:00 1 10 39.6 39.6
17:30:00 1 110300 39.01 39.01
19:15:00 1 1 39.6 39.6

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	3	46	38.02	40.06
08:15:00	1	1	39.24	39.24
08:45:00	1	1800	39.2699	39.2699
09:00:00	1	1	39	39
09:15:00	1	3	39.24	39.24
09:30:00	158	22997	38.01	39.21
09:45:00	123	8367	38.55	39.1
10:00:00	147	6342	38.755	39.2905
10:15:00	159	7973	38.8	39.1678
10:30:00	148	4778	38.83	39.295
10:45:00	188	9376	38.95	39.2705
11:00:00	100	5822	38.94	39.135
11:15:00	115	5531	39.0439	39.2795
11:30:00	123	7716	39.04	39.3099
11:45:00	169	13128	38.74	39.27
12:00:00	102	5508	38.7	39.05
12:15:00	98	3240	38.7238	38.98
12:30:00	99	5238	38.8603	38.9728
12:45:00	104	4914	38.8	38.94
13:00:00	122	6217	38.78	39.13
13:15:00	68	1589	38.8517	39.0484
13:30:00	113	3683	38.8728	39.04
13:45:00	104	2331	38.86	39.02
14:00:00	101	2875	38.835	38.955
14:15:00	77	2699	38.86	38.975
14:30:00	103	3132	38.8811	38.99
14:45:00	144	3719	38.9564	39.19
15:00:00	149	5753	39.07	39.2
15:15:00	174	8714	39.03	39.17
15:30:00	266	15031	39.05	39.3
15:45:00	654	43149	38.97	39.1247
16:00:00	2	117	39.01	39.01
16:30:00	1	10	39.6	39.6
17:30:00	1	110300	39.01	39.01
19:15:00	1	1	39.6	39.6
08:00:00	3	46	38.02	40.06
08:15:00	1	1	39.24	39.24
08:45:00	1	1800	39.2699	39.2699
09:00:00	1	1	39	39
09:15:00	1	3	39.24	39.24
09:30:00	158	22997	38.01	39.21
09:45:00	123	8367	38.55	39.1
10:00:00	147	6342	38.755	39.2905
10:15:00	159	7973	38.8	39.1678
10:30:00	148	4778	38.83	39.295
10:45:00	188	9376	38.95	39.2705
11:00:00	100	5822	38.94	39.135
11:15:00	115	5531	39.0439	39.2795
11:30:00	123	7716	39.04	39.3099
11:45:00	169	13128	38.74	39.27
12:00:00	102	5508	38.7	39.05
12:15:00	98	3240	38.7238	38.98
12:30:00	99	5238	38.8603	38.9728
12:45:00	104	4914	38.8	38.94
13:00:00	122	6217	38.78	39.13
13:15:00	68	1589	38.8517	39.0484
13:30:00	113	3683	38.8728	39.04
13:45:00	104	2331	38.86	39.02
14:00:00	101	2875	38.835	38.955
14:15:00	77	2699	38.86	38.975
14:30:00	103	3132	38.8811	38.99
14:45:00	144	3719	38.9564	39.19
15:00:00	149	5753	39.07	39.2
15:15:00	174	8714	39.03	39.17
15:30:00	266	15031	39.05	39.3
15:45:00	654	43149	38.97	39.1247
16:00:00	2	117	39.01	39.01
16:30:00	1	10	39.6	39.6
17:30:00	1	110300	39.01	39.01
19:15:00	1	1	39.6	39.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.