Short selling detail for CRDO on 2024-10-25

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 4 11 39.38 39.39
09:00:00 1 40 39.74 39.74
09:30:00 107 9308 39.355 39.9049
09:45:00 88 4257 39.6 39.91
10:00:00 168 9938 39.52 39.9
10:15:00 176 8008 39.525 39.7899
10:30:00 138 4942 39.28 39.76
10:45:00 139 7210 39.255 39.43
11:00:00 119 4239 39.33 39.5135
11:15:00 176 13384 39.4271 40.14
11:30:00 133 5438 39.877 40.09
11:45:00 185 5920 39.73 40.17
12:00:00 161 3959 39.65 39.845
12:15:00 106 2559 39.7025 39.9
12:30:00 89 3576 39.67 39.88
12:45:00 102 6390 39.66 39.77
13:00:00 94 3117 39.63 39.78
13:15:00 189 15412 39.32 39.74
13:30:00 118 7726 39.05 39.3307
13:45:00 94 5713 39.07 39.31
14:00:00 132 4252 38.94 39.1684
14:15:00 146 4463 38.9364 39.165
14:30:00 163 3410 39.0519 39.22
14:45:00 143 3294 39.13 39.21
15:00:00 129 9529 38.92 39.163
15:15:00 169 7630 38.92 39.1999
15:30:00 248 10765 39.1191 39.23
15:45:00 604 41710 39.0265 39.215
16:00:00 4 4706 39.18 39.18
16:30:00 1 113478 39.18 39.18
18:15:00 1 10 39.24 39.24
08:00:00 4 11 39.38 39.39
09:00:00 1 40 39.74 39.74
09:30:00 107 9308 39.355 39.9049
09:45:00 88 4257 39.6 39.91
10:00:00 168 9938 39.52 39.9
10:15:00 176 8008 39.525 39.7899
10:30:00 138 4942 39.28 39.76
10:45:00 139 7210 39.255 39.43
11:00:00 119 4239 39.33 39.5135
11:15:00 176 13384 39.4271 40.14
11:30:00 133 5438 39.877 40.09
11:45:00 185 5920 39.73 40.17
12:00:00 161 3959 39.65 39.845
12:15:00 106 2559 39.7025 39.9
12:30:00 89 3576 39.67 39.88
12:45:00 102 6390 39.66 39.77
13:00:00 94 3117 39.63 39.78
13:15:00 189 15412 39.32 39.74
13:30:00 118 7726 39.05 39.3307
13:45:00 94 5713 39.07 39.31
14:00:00 132 4252 38.94 39.1684
14:15:00 146 4463 38.9364 39.165
14:30:00 163 3410 39.0519 39.22
14:45:00 143 3294 39.13 39.21
15:00:00 129 9529 38.92 39.163
15:15:00 169 7630 38.92 39.1999
15:30:00 248 10765 39.1191 39.23
15:45:00 604 41710 39.0265 39.215
16:00:00 4 4706 39.18 39.18
16:30:00 1 113478 39.18 39.18
18:15:00 1 10 39.24 39.24

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	4	11	39.38	39.39
09:00:00	1	40	39.74	39.74
09:30:00	107	9308	39.355	39.9049
09:45:00	88	4257	39.6	39.91
10:00:00	168	9938	39.52	39.9
10:15:00	176	8008	39.525	39.7899
10:30:00	138	4942	39.28	39.76
10:45:00	139	7210	39.255	39.43
11:00:00	119	4239	39.33	39.5135
11:15:00	176	13384	39.4271	40.14
11:30:00	133	5438	39.877	40.09
11:45:00	185	5920	39.73	40.17
12:00:00	161	3959	39.65	39.845
12:15:00	106	2559	39.7025	39.9
12:30:00	89	3576	39.67	39.88
12:45:00	102	6390	39.66	39.77
13:00:00	94	3117	39.63	39.78
13:15:00	189	15412	39.32	39.74
13:30:00	118	7726	39.05	39.3307
13:45:00	94	5713	39.07	39.31
14:00:00	132	4252	38.94	39.1684
14:15:00	146	4463	38.9364	39.165
14:30:00	163	3410	39.0519	39.22
14:45:00	143	3294	39.13	39.21
15:00:00	129	9529	38.92	39.163
15:15:00	169	7630	38.92	39.1999
15:30:00	248	10765	39.1191	39.23
15:45:00	604	41710	39.0265	39.215
16:00:00	4	4706	39.18	39.18
16:30:00	1	113478	39.18	39.18
18:15:00	1	10	39.24	39.24
08:00:00	4	11	39.38	39.39
09:00:00	1	40	39.74	39.74
09:30:00	107	9308	39.355	39.9049
09:45:00	88	4257	39.6	39.91
10:00:00	168	9938	39.52	39.9
10:15:00	176	8008	39.525	39.7899
10:30:00	138	4942	39.28	39.76
10:45:00	139	7210	39.255	39.43
11:00:00	119	4239	39.33	39.5135
11:15:00	176	13384	39.4271	40.14
11:30:00	133	5438	39.877	40.09
11:45:00	185	5920	39.73	40.17
12:00:00	161	3959	39.65	39.845
12:15:00	106	2559	39.7025	39.9
12:30:00	89	3576	39.67	39.88
12:45:00	102	6390	39.66	39.77
13:00:00	94	3117	39.63	39.78
13:15:00	189	15412	39.32	39.74
13:30:00	118	7726	39.05	39.3307
13:45:00	94	5713	39.07	39.31
14:00:00	132	4252	38.94	39.1684
14:15:00	146	4463	38.9364	39.165
14:30:00	163	3410	39.0519	39.22
14:45:00	143	3294	39.13	39.21
15:00:00	129	9529	38.92	39.163
15:15:00	169	7630	38.92	39.1999
15:30:00	248	10765	39.1191	39.23
15:45:00	604	41710	39.0265	39.215
16:00:00	4	4706	39.18	39.18
16:30:00	1	113478	39.18	39.18
18:15:00	1	10	39.24	39.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.