Short selling detail for CRDO on 2024-10-28

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 4 26 39.01 40.0346
09:30:00 146 13086 38.91 39.56
09:45:00 151 37833 39.16 39.64
10:00:00 115 4668 39.29 39.63
10:15:00 133 14993 39.15 39.58
10:30:00 88 3700 39.3724 39.535
10:45:00 73 4472 39.36 39.56
11:00:00 105 13115 39.28 39.52
11:15:00 115 9008 39.41 39.6797
11:30:00 78 6176 39.4 39.662
11:45:00 64 3359 39.4 39.7
12:00:00 125 15027 39.6075 39.95
12:15:00 197 31570 39.8634 40.1799
12:30:00 126 14160 39.87 40.27
12:45:00 118 6423 39.79 40.132
13:00:00 69 11036 39.78 39.89
13:15:00 78 3685 39.78 39.99
13:30:00 101 4064 39.82 39.995
13:45:00 101 4242 39.86 40.08
14:00:00 75 5765 39.84 39.9689
14:15:00 81 3925 39.81 40.06
14:30:00 55 3352 39.919 40.05
14:45:00 87 6880 39.93 40.0605
15:00:00 93 4098 39.955 40.12
15:15:00 205 42777 40 40.3
15:30:00 344 24539 40.24 40.5905
15:45:00 500 35441 40.105 40.4333
16:00:00 4 3681 40.14 40.14
08:00:00 4 26 39.01 40.0346
09:30:00 146 13086 38.91 39.56
09:45:00 151 37833 39.16 39.64
10:00:00 115 4668 39.29 39.63
10:15:00 133 14993 39.15 39.58
10:30:00 88 3700 39.3724 39.535
10:45:00 73 4472 39.36 39.56
11:00:00 105 13115 39.28 39.52
11:15:00 115 9008 39.41 39.6797
11:30:00 78 6176 39.4 39.662
11:45:00 64 3359 39.4 39.7
12:00:00 125 15027 39.6075 39.95
12:15:00 197 31570 39.8634 40.1799
12:30:00 126 14160 39.87 40.27
12:45:00 118 6423 39.79 40.132
13:00:00 69 11036 39.78 39.89
13:15:00 78 3685 39.78 39.99
13:30:00 101 4064 39.82 39.995
13:45:00 101 4242 39.86 40.08
14:00:00 75 5765 39.84 39.9689
14:15:00 81 3925 39.81 40.06
14:30:00 55 3352 39.919 40.05
14:45:00 87 6880 39.93 40.0605
15:00:00 93 4098 39.955 40.12
15:15:00 205 42777 40 40.3
15:30:00 344 24539 40.24 40.5905
15:45:00 500 35441 40.105 40.4333
16:00:00 4 3681 40.14 40.14

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	4	26	39.01	40.0346
09:30:00	146	13086	38.91	39.56
09:45:00	151	37833	39.16	39.64
10:00:00	115	4668	39.29	39.63
10:15:00	133	14993	39.15	39.58
10:30:00	88	3700	39.3724	39.535
10:45:00	73	4472	39.36	39.56
11:00:00	105	13115	39.28	39.52
11:15:00	115	9008	39.41	39.6797
11:30:00	78	6176	39.4	39.662
11:45:00	64	3359	39.4	39.7
12:00:00	125	15027	39.6075	39.95
12:15:00	197	31570	39.8634	40.1799
12:30:00	126	14160	39.87	40.27
12:45:00	118	6423	39.79	40.132
13:00:00	69	11036	39.78	39.89
13:15:00	78	3685	39.78	39.99
13:30:00	101	4064	39.82	39.995
13:45:00	101	4242	39.86	40.08
14:00:00	75	5765	39.84	39.9689
14:15:00	81	3925	39.81	40.06
14:30:00	55	3352	39.919	40.05
14:45:00	87	6880	39.93	40.0605
15:00:00	93	4098	39.955	40.12
15:15:00	205	42777	40	40.3
15:30:00	344	24539	40.24	40.5905
15:45:00	500	35441	40.105	40.4333
16:00:00	4	3681	40.14	40.14
08:00:00	4	26	39.01	40.0346
09:30:00	146	13086	38.91	39.56
09:45:00	151	37833	39.16	39.64
10:00:00	115	4668	39.29	39.63
10:15:00	133	14993	39.15	39.58
10:30:00	88	3700	39.3724	39.535
10:45:00	73	4472	39.36	39.56
11:00:00	105	13115	39.28	39.52
11:15:00	115	9008	39.41	39.6797
11:30:00	78	6176	39.4	39.662
11:45:00	64	3359	39.4	39.7
12:00:00	125	15027	39.6075	39.95
12:15:00	197	31570	39.8634	40.1799
12:30:00	126	14160	39.87	40.27
12:45:00	118	6423	39.79	40.132
13:00:00	69	11036	39.78	39.89
13:15:00	78	3685	39.78	39.99
13:30:00	101	4064	39.82	39.995
13:45:00	101	4242	39.86	40.08
14:00:00	75	5765	39.84	39.9689
14:15:00	81	3925	39.81	40.06
14:30:00	55	3352	39.919	40.05
14:45:00	87	6880	39.93	40.0605
15:00:00	93	4098	39.955	40.12
15:15:00	205	42777	40	40.3
15:30:00	344	24539	40.24	40.5905
15:45:00	500	35441	40.105	40.4333
16:00:00	4	3681	40.14	40.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.