Short selling detail for CRDO on 2024-10-29

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 11 379 40.04 40.74
08:45:00 1 263 40.21 40.21
09:30:00 185 31878 40.32 41.19
09:45:00 272 25788 40.55 41.3293
10:00:00 249 12427 40.86 41.27
10:15:00 223 11013 40.9 41.32
10:30:00 300 20824 41.0864 41.4999
10:45:00 314 13263 41.21 41.51
11:00:00 293 26642 41.29 41.55
11:15:00 238 7753 41.31 41.55
11:30:00 173 3836 41.18 41.394
11:45:00 197 9347 41.3191 41.52
12:00:00 126 3101 41.185 41.52
12:15:00 134 5244 41.18 41.29
12:30:00 140 3882 41.075 41.28
12:45:00 152 4518 41.13 41.23
13:00:00 137 4673 41.08 41.2787
13:15:00 134 2686 41.095 41.4097
13:30:00 228 9953 41.2441 41.58
13:45:00 224 8921 41.4846 41.7799
14:00:00 208 10327 41.635 41.81
14:15:00 268 9969 41.54 41.9027
14:30:00 183 10340 41.72 41.85
14:45:00 244 14250 41.63 41.767
15:00:00 269 9747 41.59 41.73
15:15:00 283 15955 41.66 41.81
15:30:00 300 12931 41.73 41.86
15:45:00 920 44532 41.64 41.9202
16:00:00 4 1405 41.7 41.7
16:30:00 2 26 41.99 41.99
16:45:00 2 6 41.99 41.99
17:45:00 1 10 41.99 41.99
08:00:00 11 379 40.04 40.74
08:45:00 1 263 40.21 40.21
09:30:00 185 31878 40.32 41.19
09:45:00 272 25788 40.55 41.3293
10:00:00 249 12427 40.86 41.27
10:15:00 223 11013 40.9 41.32
10:30:00 300 20824 41.0864 41.4999
10:45:00 314 13263 41.21 41.51
11:00:00 293 26642 41.29 41.55
11:15:00 238 7753 41.31 41.55
11:30:00 173 3836 41.18 41.394
11:45:00 197 9347 41.3191 41.52
12:00:00 126 3101 41.185 41.52
12:15:00 134 5244 41.18 41.29
12:30:00 140 3882 41.075 41.28
12:45:00 152 4518 41.13 41.23
13:00:00 137 4673 41.08 41.2787
13:15:00 134 2686 41.095 41.4097
13:30:00 228 9953 41.2441 41.58
13:45:00 224 8921 41.4846 41.7799
14:00:00 208 10327 41.635 41.81
14:15:00 268 9969 41.54 41.9027
14:30:00 183 10340 41.72 41.85
14:45:00 244 14250 41.63 41.767
15:00:00 269 9747 41.59 41.73
15:15:00 283 15955 41.66 41.81
15:30:00 300 12931 41.73 41.86
15:45:00 920 44532 41.64 41.9202
16:00:00 4 1405 41.7 41.7
16:30:00 2 26 41.99 41.99
16:45:00 2 6 41.99 41.99
17:45:00 1 10 41.99 41.99

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	11	379	40.04	40.74
08:45:00	1	263	40.21	40.21
09:30:00	185	31878	40.32	41.19
09:45:00	272	25788	40.55	41.3293
10:00:00	249	12427	40.86	41.27
10:15:00	223	11013	40.9	41.32
10:30:00	300	20824	41.0864	41.4999
10:45:00	314	13263	41.21	41.51
11:00:00	293	26642	41.29	41.55
11:15:00	238	7753	41.31	41.55
11:30:00	173	3836	41.18	41.394
11:45:00	197	9347	41.3191	41.52
12:00:00	126	3101	41.185	41.52
12:15:00	134	5244	41.18	41.29
12:30:00	140	3882	41.075	41.28
12:45:00	152	4518	41.13	41.23
13:00:00	137	4673	41.08	41.2787
13:15:00	134	2686	41.095	41.4097
13:30:00	228	9953	41.2441	41.58
13:45:00	224	8921	41.4846	41.7799
14:00:00	208	10327	41.635	41.81
14:15:00	268	9969	41.54	41.9027
14:30:00	183	10340	41.72	41.85
14:45:00	244	14250	41.63	41.767
15:00:00	269	9747	41.59	41.73
15:15:00	283	15955	41.66	41.81
15:30:00	300	12931	41.73	41.86
15:45:00	920	44532	41.64	41.9202
16:00:00	4	1405	41.7	41.7
16:30:00	2	26	41.99	41.99
16:45:00	2	6	41.99	41.99
17:45:00	1	10	41.99	41.99
08:00:00	11	379	40.04	40.74
08:45:00	1	263	40.21	40.21
09:30:00	185	31878	40.32	41.19
09:45:00	272	25788	40.55	41.3293
10:00:00	249	12427	40.86	41.27
10:15:00	223	11013	40.9	41.32
10:30:00	300	20824	41.0864	41.4999
10:45:00	314	13263	41.21	41.51
11:00:00	293	26642	41.29	41.55
11:15:00	238	7753	41.31	41.55
11:30:00	173	3836	41.18	41.394
11:45:00	197	9347	41.3191	41.52
12:00:00	126	3101	41.185	41.52
12:15:00	134	5244	41.18	41.29
12:30:00	140	3882	41.075	41.28
12:45:00	152	4518	41.13	41.23
13:00:00	137	4673	41.08	41.2787
13:15:00	134	2686	41.095	41.4097
13:30:00	228	9953	41.2441	41.58
13:45:00	224	8921	41.4846	41.7799
14:00:00	208	10327	41.635	41.81
14:15:00	268	9969	41.54	41.9027
14:30:00	183	10340	41.72	41.85
14:45:00	244	14250	41.63	41.767
15:00:00	269	9747	41.59	41.73
15:15:00	283	15955	41.66	41.81
15:30:00	300	12931	41.73	41.86
15:45:00	920	44532	41.64	41.9202
16:00:00	4	1405	41.7	41.7
16:30:00	2	26	41.99	41.99
16:45:00	2	6	41.99	41.99
17:45:00	1	10	41.99	41.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.