Short selling detail for CRDO on 2024-10-30

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 14 704 40 41.99
09:30:00 173 13447 39.7047 41.0804
09:45:00 154 8713 39.7176 40.58
10:00:00 252 16254 40.31 41.29
10:15:00 208 16385 40.75 41.0618
10:30:00 164 10095 40.68 41
10:45:00 145 7044 40.41 40.772
11:00:00 171 4691 40.3488 40.61
11:15:00 155 4958 40.27 40.76
11:30:00 173 4391 40.5 40.72
11:45:00 159 4151 40.46 40.69
12:00:00 178 4566 40.295 40.5588
12:15:00 146 5808 40.285 40.3966
12:30:00 133 2095 40.29 40.49
12:45:00 144 4115 40.3695 40.47
13:00:00 245 39642 40.3717 40.7
13:15:00 210 18976 40.44 40.8099
13:30:00 191 6854 40.26 40.5771
13:45:00 122 2880 40.3911 40.6
14:00:00 174 5755 40.1996 40.5
14:15:00 119 3255 40.3152 40.58
14:30:00 147 9936 40.4317 40.57
14:45:00 187 6352 40.51 40.71
15:00:00 182 10272 40.569 40.7201
15:15:00 207 8551 40.425 40.6653
15:30:00 253 16885 40.37 40.62
15:45:00 541 29735 40.09 40.67
16:00:00 4 6957 40.13 40.13
17:30:00 1 45100 40.13 40.13
18:00:00 1 5 40.8 40.8
08:00:00 14 704 40 41.99
09:30:00 173 13447 39.7047 41.0804
09:45:00 154 8713 39.7176 40.58
10:00:00 252 16254 40.31 41.29
10:15:00 208 16385 40.75 41.0618
10:30:00 164 10095 40.68 41
10:45:00 145 7044 40.41 40.772
11:00:00 171 4691 40.3488 40.61
11:15:00 155 4958 40.27 40.76
11:30:00 173 4391 40.5 40.72
11:45:00 159 4151 40.46 40.69
12:00:00 178 4566 40.295 40.5588
12:15:00 146 5808 40.285 40.3966
12:30:00 133 2095 40.29 40.49
12:45:00 144 4115 40.3695 40.47
13:00:00 245 39642 40.3717 40.7
13:15:00 210 18976 40.44 40.8099
13:30:00 191 6854 40.26 40.5771
13:45:00 122 2880 40.3911 40.6
14:00:00 174 5755 40.1996 40.5
14:15:00 119 3255 40.3152 40.58
14:30:00 147 9936 40.4317 40.57
14:45:00 187 6352 40.51 40.71
15:00:00 182 10272 40.569 40.7201
15:15:00 207 8551 40.425 40.6653
15:30:00 253 16885 40.37 40.62
15:45:00 541 29735 40.09 40.67
16:00:00 4 6957 40.13 40.13
17:30:00 1 45100 40.13 40.13
18:00:00 1 5 40.8 40.8

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	14	704	40	41.99
09:30:00	173	13447	39.7047	41.0804
09:45:00	154	8713	39.7176	40.58
10:00:00	252	16254	40.31	41.29
10:15:00	208	16385	40.75	41.0618
10:30:00	164	10095	40.68	41
10:45:00	145	7044	40.41	40.772
11:00:00	171	4691	40.3488	40.61
11:15:00	155	4958	40.27	40.76
11:30:00	173	4391	40.5	40.72
11:45:00	159	4151	40.46	40.69
12:00:00	178	4566	40.295	40.5588
12:15:00	146	5808	40.285	40.3966
12:30:00	133	2095	40.29	40.49
12:45:00	144	4115	40.3695	40.47
13:00:00	245	39642	40.3717	40.7
13:15:00	210	18976	40.44	40.8099
13:30:00	191	6854	40.26	40.5771
13:45:00	122	2880	40.3911	40.6
14:00:00	174	5755	40.1996	40.5
14:15:00	119	3255	40.3152	40.58
14:30:00	147	9936	40.4317	40.57
14:45:00	187	6352	40.51	40.71
15:00:00	182	10272	40.569	40.7201
15:15:00	207	8551	40.425	40.6653
15:30:00	253	16885	40.37	40.62
15:45:00	541	29735	40.09	40.67
16:00:00	4	6957	40.13	40.13
17:30:00	1	45100	40.13	40.13
18:00:00	1	5	40.8	40.8
08:00:00	14	704	40	41.99
09:30:00	173	13447	39.7047	41.0804
09:45:00	154	8713	39.7176	40.58
10:00:00	252	16254	40.31	41.29
10:15:00	208	16385	40.75	41.0618
10:30:00	164	10095	40.68	41
10:45:00	145	7044	40.41	40.772
11:00:00	171	4691	40.3488	40.61
11:15:00	155	4958	40.27	40.76
11:30:00	173	4391	40.5	40.72
11:45:00	159	4151	40.46	40.69
12:00:00	178	4566	40.295	40.5588
12:15:00	146	5808	40.285	40.3966
12:30:00	133	2095	40.29	40.49
12:45:00	144	4115	40.3695	40.47
13:00:00	245	39642	40.3717	40.7
13:15:00	210	18976	40.44	40.8099
13:30:00	191	6854	40.26	40.5771
13:45:00	122	2880	40.3911	40.6
14:00:00	174	5755	40.1996	40.5
14:15:00	119	3255	40.3152	40.58
14:30:00	147	9936	40.4317	40.57
14:45:00	187	6352	40.51	40.71
15:00:00	182	10272	40.569	40.7201
15:15:00	207	8551	40.425	40.6653
15:30:00	253	16885	40.37	40.62
15:45:00	541	29735	40.09	40.67
16:00:00	4	6957	40.13	40.13
17:30:00	1	45100	40.13	40.13
18:00:00	1	5	40.8	40.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.