Short selling detail for CRDO on 2024-10-31

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 6 125 40 41.48
08:45:00 1 4 40.13 40.13
09:30:00 260 18087 38.35 39.75
09:45:00 269 15295 37.88 38.95
10:00:00 218 9013 37.65 38.136
10:15:00 192 16080 37.88 38.42
10:30:00 153 5035 38 38.265
10:45:00 316 18716 37.18 38.0691
11:00:00 208 5603 37.315 37.6
11:15:00 298 19249 36.93 37.65
11:30:00 259 22524 37.4133 38.07
11:45:00 447 34441 37.8511 38.1935
12:00:00 275 14763 38.05 38.6
12:15:00 201 9851 38.2 38.58
12:30:00 197 9118 38.17 38.36
12:45:00 173 6411 38.14 38.33
13:00:00 167 7794 38.25 38.38
13:15:00 169 6695 38.08 38.29
13:30:00 154 5618 38.08 38.18
13:45:00 180 6516 37.8 38.1533
14:00:00 147 5506 37.57 37.865
14:15:00 119 2373 37.51 37.77
14:30:00 215 6978 37.47 37.64
14:45:00 207 15406 37.4775 37.7537
15:00:00 171 4766 37.53 37.75
15:15:00 213 5512 37.41 37.65
15:30:00 232 9914 37.28 37.46
15:45:00 733 45482 37.35 37.755
16:00:00 3 3986 37.7 37.7
17:30:00 1 2 38.59 38.59
18:15:00 1 1 38.69 38.69
08:00:00 6 125 40 41.48
08:45:00 1 4 40.13 40.13
09:30:00 260 18087 38.35 39.75
09:45:00 269 15295 37.88 38.95
10:00:00 218 9013 37.65 38.136
10:15:00 192 16080 37.88 38.42
10:30:00 153 5035 38 38.265
10:45:00 316 18716 37.18 38.0691
11:00:00 208 5603 37.315 37.6
11:15:00 298 19249 36.93 37.65
11:30:00 259 22524 37.4133 38.07
11:45:00 447 34441 37.8511 38.1935
12:00:00 275 14763 38.05 38.6
12:15:00 201 9851 38.2 38.58
12:30:00 197 9118 38.17 38.36
12:45:00 173 6411 38.14 38.33
13:00:00 167 7794 38.25 38.38
13:15:00 169 6695 38.08 38.29
13:30:00 154 5618 38.08 38.18
13:45:00 180 6516 37.8 38.1533
14:00:00 147 5506 37.57 37.865
14:15:00 119 2373 37.51 37.77
14:30:00 215 6978 37.47 37.64
14:45:00 207 15406 37.4775 37.7537
15:00:00 171 4766 37.53 37.75
15:15:00 213 5512 37.41 37.65
15:30:00 232 9914 37.28 37.46
15:45:00 733 45482 37.35 37.755
16:00:00 3 3986 37.7 37.7
17:30:00 1 2 38.59 38.59
18:15:00 1 1 38.69 38.69

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	6	125	40	41.48
08:45:00	1	4	40.13	40.13
09:30:00	260	18087	38.35	39.75
09:45:00	269	15295	37.88	38.95
10:00:00	218	9013	37.65	38.136
10:15:00	192	16080	37.88	38.42
10:30:00	153	5035	38	38.265
10:45:00	316	18716	37.18	38.0691
11:00:00	208	5603	37.315	37.6
11:15:00	298	19249	36.93	37.65
11:30:00	259	22524	37.4133	38.07
11:45:00	447	34441	37.8511	38.1935
12:00:00	275	14763	38.05	38.6
12:15:00	201	9851	38.2	38.58
12:30:00	197	9118	38.17	38.36
12:45:00	173	6411	38.14	38.33
13:00:00	167	7794	38.25	38.38
13:15:00	169	6695	38.08	38.29
13:30:00	154	5618	38.08	38.18
13:45:00	180	6516	37.8	38.1533
14:00:00	147	5506	37.57	37.865
14:15:00	119	2373	37.51	37.77
14:30:00	215	6978	37.47	37.64
14:45:00	207	15406	37.4775	37.7537
15:00:00	171	4766	37.53	37.75
15:15:00	213	5512	37.41	37.65
15:30:00	232	9914	37.28	37.46
15:45:00	733	45482	37.35	37.755
16:00:00	3	3986	37.7	37.7
17:30:00	1	2	38.59	38.59
18:15:00	1	1	38.69	38.69
08:00:00	6	125	40	41.48
08:45:00	1	4	40.13	40.13
09:30:00	260	18087	38.35	39.75
09:45:00	269	15295	37.88	38.95
10:00:00	218	9013	37.65	38.136
10:15:00	192	16080	37.88	38.42
10:30:00	153	5035	38	38.265
10:45:00	316	18716	37.18	38.0691
11:00:00	208	5603	37.315	37.6
11:15:00	298	19249	36.93	37.65
11:30:00	259	22524	37.4133	38.07
11:45:00	447	34441	37.8511	38.1935
12:00:00	275	14763	38.05	38.6
12:15:00	201	9851	38.2	38.58
12:30:00	197	9118	38.17	38.36
12:45:00	173	6411	38.14	38.33
13:00:00	167	7794	38.25	38.38
13:15:00	169	6695	38.08	38.29
13:30:00	154	5618	38.08	38.18
13:45:00	180	6516	37.8	38.1533
14:00:00	147	5506	37.57	37.865
14:15:00	119	2373	37.51	37.77
14:30:00	215	6978	37.47	37.64
14:45:00	207	15406	37.4775	37.7537
15:00:00	171	4766	37.53	37.75
15:15:00	213	5512	37.41	37.65
15:30:00	232	9914	37.28	37.46
15:45:00	733	45482	37.35	37.755
16:00:00	3	3986	37.7	37.7
17:30:00	1	2	38.59	38.59
18:15:00	1	1	38.69	38.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.