Short selling detail for CRI on 2024-10-18

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
09:30:00 61 2378 66.635 67.11
09:45:00 178 9925 66.9737 67.76
10:00:00 104 5893 67.265 67.58
10:15:00 100 4951 67.431 67.685
10:30:00 124 7707 67.5596 67.97
10:45:00 101 7531 67.48 67.8389
11:00:00 87 3797 67.43 67.72
11:15:00 62 3833 67.18 67.533
11:30:00 88 3879 67.175 67.35
11:45:00 85 4177 67.145 67.36
12:00:00 132 5536 67.13 67.35
12:15:00 123 5369 67.07 67.36
12:30:00 123 4692 67.1429 67.42
12:45:00 119 4311 67.28 67.43
13:00:00 91 3558 67.215 67.3668
13:15:00 134 4761 67.24 67.4
13:30:00 107 4148 67.24 67.3499
13:45:00 127 5744 67.255 67.425
14:00:00 137 4800 67.2163 67.36
14:15:00 113 5905 67.3014 67.525
14:30:00 98 5930 67.421 67.55
14:45:00 119 7201 67.38 67.525
15:00:00 115 5258 67.3 67.4351
15:15:00 194 8269 67.26 67.37
15:30:00 252 17148 67.085 67.305
15:45:00 746 61222 67.085 67.49
16:00:00 7 2643 67.48 67.48
16:45:00 1 133 67.48 67.48
09:30:00 61 2378 66.635 67.11
09:45:00 178 9925 66.9737 67.76
10:00:00 104 5893 67.265 67.58
10:15:00 100 4951 67.431 67.685
10:30:00 124 7707 67.5596 67.97
10:45:00 101 7531 67.48 67.8389
11:00:00 87 3797 67.43 67.72
11:15:00 62 3833 67.18 67.533
11:30:00 88 3879 67.175 67.35
11:45:00 85 4177 67.145 67.36
12:00:00 132 5536 67.13 67.35
12:15:00 123 5369 67.07 67.36
12:30:00 123 4692 67.1429 67.42
12:45:00 119 4311 67.28 67.43
13:00:00 91 3558 67.215 67.3668
13:15:00 134 4761 67.24 67.4
13:30:00 107 4148 67.24 67.3499
13:45:00 127 5744 67.255 67.425
14:00:00 137 4800 67.2163 67.36
14:15:00 113 5905 67.3014 67.525
14:30:00 98 5930 67.421 67.55
14:45:00 119 7201 67.38 67.525
15:00:00 115 5258 67.3 67.4351
15:15:00 194 8269 67.26 67.37
15:30:00 252 17148 67.085 67.305
15:45:00 746 61222 67.085 67.49
16:00:00 7 2643 67.48 67.48
16:45:00 1 133 67.48 67.48

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
09:30:00	61	2378	66.635	67.11
09:45:00	178	9925	66.9737	67.76
10:00:00	104	5893	67.265	67.58
10:15:00	100	4951	67.431	67.685
10:30:00	124	7707	67.5596	67.97
10:45:00	101	7531	67.48	67.8389
11:00:00	87	3797	67.43	67.72
11:15:00	62	3833	67.18	67.533
11:30:00	88	3879	67.175	67.35
11:45:00	85	4177	67.145	67.36
12:00:00	132	5536	67.13	67.35
12:15:00	123	5369	67.07	67.36
12:30:00	123	4692	67.1429	67.42
12:45:00	119	4311	67.28	67.43
13:00:00	91	3558	67.215	67.3668
13:15:00	134	4761	67.24	67.4
13:30:00	107	4148	67.24	67.3499
13:45:00	127	5744	67.255	67.425
14:00:00	137	4800	67.2163	67.36
14:15:00	113	5905	67.3014	67.525
14:30:00	98	5930	67.421	67.55
14:45:00	119	7201	67.38	67.525
15:00:00	115	5258	67.3	67.4351
15:15:00	194	8269	67.26	67.37
15:30:00	252	17148	67.085	67.305
15:45:00	746	61222	67.085	67.49
16:00:00	7	2643	67.48	67.48
16:45:00	1	133	67.48	67.48
09:30:00	61	2378	66.635	67.11
09:45:00	178	9925	66.9737	67.76
10:00:00	104	5893	67.265	67.58
10:15:00	100	4951	67.431	67.685
10:30:00	124	7707	67.5596	67.97
10:45:00	101	7531	67.48	67.8389
11:00:00	87	3797	67.43	67.72
11:15:00	62	3833	67.18	67.533
11:30:00	88	3879	67.175	67.35
11:45:00	85	4177	67.145	67.36
12:00:00	132	5536	67.13	67.35
12:15:00	123	5369	67.07	67.36
12:30:00	123	4692	67.1429	67.42
12:45:00	119	4311	67.28	67.43
13:00:00	91	3558	67.215	67.3668
13:15:00	134	4761	67.24	67.4
13:30:00	107	4148	67.24	67.3499
13:45:00	127	5744	67.255	67.425
14:00:00	137	4800	67.2163	67.36
14:15:00	113	5905	67.3014	67.525
14:30:00	98	5930	67.421	67.55
14:45:00	119	7201	67.38	67.525
15:00:00	115	5258	67.3	67.4351
15:15:00	194	8269	67.26	67.37
15:30:00	252	17148	67.085	67.305
15:45:00	746	61222	67.085	67.49
16:00:00	7	2643	67.48	67.48
16:45:00	1	133	67.48	67.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.