Short selling detail for CRI on 2024-10-21

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
09:30:00 105 13574 67.18 67.78
09:45:00 104 5019 67.4783 67.81
10:00:00 212 14027 67.28 67.81
10:15:00 147 7602 67.25 67.559
10:30:00 108 5525 67.33 67.58
10:45:00 129 12053 66.9 67.41
11:00:00 110 5598 66.47 66.9583
11:15:00 156 10474 66.41 66.7
11:30:00 131 8099 66.36 66.511
11:45:00 141 7251 66.3 66.59
12:00:00 129 6119 66.47 66.74
12:15:00 193 16126 66.6344 67.01
12:30:00 165 12133 66.85 67
12:45:00 123 7963 66.78 67.04
13:00:00 91 5403 66.84 67
13:15:00 92 6178 66.84 66.98
13:30:00 110 8094 66.55 66.8999
13:45:00 87 6094 66.56 66.69
14:00:00 102 6823 66.6467 66.975
14:15:00 108 6682 66.82 66.92
14:30:00 124 8130 66.78 66.94
14:45:00 160 9133 66.9 67.0099
15:00:00 153 9888 66.958 67.22
15:15:00 203 11299 67.133 67.33
15:30:00 259 18232 67.09 67.29
15:45:00 749 67749 67.18 67.38
16:00:00 11 10216 67.21 67.28
17:15:00 1 259 67.28 67.28
09:30:00 105 13574 67.18 67.78
09:45:00 104 5019 67.4783 67.81
10:00:00 212 14027 67.28 67.81
10:15:00 147 7602 67.25 67.559
10:30:00 108 5525 67.33 67.58
10:45:00 129 12053 66.9 67.41
11:00:00 110 5598 66.47 66.9583
11:15:00 156 10474 66.41 66.7
11:30:00 131 8099 66.36 66.511
11:45:00 141 7251 66.3 66.59
12:00:00 129 6119 66.47 66.74
12:15:00 193 16126 66.6344 67.01
12:30:00 165 12133 66.85 67
12:45:00 123 7963 66.78 67.04
13:00:00 91 5403 66.84 67
13:15:00 92 6178 66.84 66.98
13:30:00 110 8094 66.55 66.8999
13:45:00 87 6094 66.56 66.69
14:00:00 102 6823 66.6467 66.975
14:15:00 108 6682 66.82 66.92
14:30:00 124 8130 66.78 66.94
14:45:00 160 9133 66.9 67.0099
15:00:00 153 9888 66.958 67.22
15:15:00 203 11299 67.133 67.33
15:30:00 259 18232 67.09 67.29
15:45:00 749 67749 67.18 67.38
16:00:00 11 10216 67.21 67.28
17:15:00 1 259 67.28 67.28

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
09:30:00	105	13574	67.18	67.78
09:45:00	104	5019	67.4783	67.81
10:00:00	212	14027	67.28	67.81
10:15:00	147	7602	67.25	67.559
10:30:00	108	5525	67.33	67.58
10:45:00	129	12053	66.9	67.41
11:00:00	110	5598	66.47	66.9583
11:15:00	156	10474	66.41	66.7
11:30:00	131	8099	66.36	66.511
11:45:00	141	7251	66.3	66.59
12:00:00	129	6119	66.47	66.74
12:15:00	193	16126	66.6344	67.01
12:30:00	165	12133	66.85	67
12:45:00	123	7963	66.78	67.04
13:00:00	91	5403	66.84	67
13:15:00	92	6178	66.84	66.98
13:30:00	110	8094	66.55	66.8999
13:45:00	87	6094	66.56	66.69
14:00:00	102	6823	66.6467	66.975
14:15:00	108	6682	66.82	66.92
14:30:00	124	8130	66.78	66.94
14:45:00	160	9133	66.9	67.0099
15:00:00	153	9888	66.958	67.22
15:15:00	203	11299	67.133	67.33
15:30:00	259	18232	67.09	67.29
15:45:00	749	67749	67.18	67.38
16:00:00	11	10216	67.21	67.28
17:15:00	1	259	67.28	67.28
09:30:00	105	13574	67.18	67.78
09:45:00	104	5019	67.4783	67.81
10:00:00	212	14027	67.28	67.81
10:15:00	147	7602	67.25	67.559
10:30:00	108	5525	67.33	67.58
10:45:00	129	12053	66.9	67.41
11:00:00	110	5598	66.47	66.9583
11:15:00	156	10474	66.41	66.7
11:30:00	131	8099	66.36	66.511
11:45:00	141	7251	66.3	66.59
12:00:00	129	6119	66.47	66.74
12:15:00	193	16126	66.6344	67.01
12:30:00	165	12133	66.85	67
12:45:00	123	7963	66.78	67.04
13:00:00	91	5403	66.84	67
13:15:00	92	6178	66.84	66.98
13:30:00	110	8094	66.55	66.8999
13:45:00	87	6094	66.56	66.69
14:00:00	102	6823	66.6467	66.975
14:15:00	108	6682	66.82	66.92
14:30:00	124	8130	66.78	66.94
14:45:00	160	9133	66.9	67.0099
15:00:00	153	9888	66.958	67.22
15:15:00	203	11299	67.133	67.33
15:30:00	259	18232	67.09	67.29
15:45:00	749	67749	67.18	67.38
16:00:00	11	10216	67.21	67.28
17:15:00	1	259	67.28	67.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.