Short selling detail for CRI on 2024-10-22

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
09:30:00 36 3859 66.64 67.11
09:45:00 104 9585 66.415 66.91
10:00:00 191 9313 66.6268 67.17
10:15:00 98 3632 67.006 67.36
10:30:00 140 7846 67.21 67.63
10:45:00 182 9566 67.3 67.68
11:00:00 129 6128 67.07 67.4112
11:15:00 120 7211 67.04 67.27
11:30:00 139 8281 66.89 67.08
11:45:00 143 7709 67.03 67.19
12:00:00 114 5836 66.695 67.1046
12:15:00 96 5734 66.762 66.99
12:30:00 153 7144 66.92 66.9915
12:45:00 148 7965 66.52 66.9465
13:00:00 89 3150 66.185 66.6137
13:15:00 117 5101 66.3046 66.415
13:30:00 130 5779 66.33 66.4567
13:45:00 131 5658 66.4037 66.53
14:00:00 227 13073 66.43 66.53
14:15:00 130 20260 66.41 66.68
14:30:00 146 6965 66.5298 66.76
14:45:00 161 6880 66.42 66.687
15:00:00 144 6294 66.19 66.52
15:15:00 216 13255 66.07 66.3795
15:30:00 265 17833 66.1 66.17
15:45:00 783 62997 66.134 66.44
16:00:00 19 14328 66.35 66.35
16:30:00 1 67 66.35 66.35
09:30:00 36 3859 66.64 67.11
09:45:00 104 9585 66.415 66.91
10:00:00 191 9313 66.6268 67.17
10:15:00 98 3632 67.006 67.36
10:30:00 140 7846 67.21 67.63
10:45:00 182 9566 67.3 67.68
11:00:00 129 6128 67.07 67.4112
11:15:00 120 7211 67.04 67.27
11:30:00 139 8281 66.89 67.08
11:45:00 143 7709 67.03 67.19
12:00:00 114 5836 66.695 67.1046
12:15:00 96 5734 66.762 66.99
12:30:00 153 7144 66.92 66.9915
12:45:00 148 7965 66.52 66.9465
13:00:00 89 3150 66.185 66.6137
13:15:00 117 5101 66.3046 66.415
13:30:00 130 5779 66.33 66.4567
13:45:00 131 5658 66.4037 66.53
14:00:00 227 13073 66.43 66.53
14:15:00 130 20260 66.41 66.68
14:30:00 146 6965 66.5298 66.76
14:45:00 161 6880 66.42 66.687
15:00:00 144 6294 66.19 66.52
15:15:00 216 13255 66.07 66.3795
15:30:00 265 17833 66.1 66.17
15:45:00 783 62997 66.134 66.44
16:00:00 19 14328 66.35 66.35
16:30:00 1 67 66.35 66.35

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
09:30:00	36	3859	66.64	67.11
09:45:00	104	9585	66.415	66.91
10:00:00	191	9313	66.6268	67.17
10:15:00	98	3632	67.006	67.36
10:30:00	140	7846	67.21	67.63
10:45:00	182	9566	67.3	67.68
11:00:00	129	6128	67.07	67.4112
11:15:00	120	7211	67.04	67.27
11:30:00	139	8281	66.89	67.08
11:45:00	143	7709	67.03	67.19
12:00:00	114	5836	66.695	67.1046
12:15:00	96	5734	66.762	66.99
12:30:00	153	7144	66.92	66.9915
12:45:00	148	7965	66.52	66.9465
13:00:00	89	3150	66.185	66.6137
13:15:00	117	5101	66.3046	66.415
13:30:00	130	5779	66.33	66.4567
13:45:00	131	5658	66.4037	66.53
14:00:00	227	13073	66.43	66.53
14:15:00	130	20260	66.41	66.68
14:30:00	146	6965	66.5298	66.76
14:45:00	161	6880	66.42	66.687
15:00:00	144	6294	66.19	66.52
15:15:00	216	13255	66.07	66.3795
15:30:00	265	17833	66.1	66.17
15:45:00	783	62997	66.134	66.44
16:00:00	19	14328	66.35	66.35
16:30:00	1	67	66.35	66.35
09:30:00	36	3859	66.64	67.11
09:45:00	104	9585	66.415	66.91
10:00:00	191	9313	66.6268	67.17
10:15:00	98	3632	67.006	67.36
10:30:00	140	7846	67.21	67.63
10:45:00	182	9566	67.3	67.68
11:00:00	129	6128	67.07	67.4112
11:15:00	120	7211	67.04	67.27
11:30:00	139	8281	66.89	67.08
11:45:00	143	7709	67.03	67.19
12:00:00	114	5836	66.695	67.1046
12:15:00	96	5734	66.762	66.99
12:30:00	153	7144	66.92	66.9915
12:45:00	148	7965	66.52	66.9465
13:00:00	89	3150	66.185	66.6137
13:15:00	117	5101	66.3046	66.415
13:30:00	130	5779	66.33	66.4567
13:45:00	131	5658	66.4037	66.53
14:00:00	227	13073	66.43	66.53
14:15:00	130	20260	66.41	66.68
14:30:00	146	6965	66.5298	66.76
14:45:00	161	6880	66.42	66.687
15:00:00	144	6294	66.19	66.52
15:15:00	216	13255	66.07	66.3795
15:30:00	265	17833	66.1	66.17
15:45:00	783	62997	66.134	66.44
16:00:00	19	14328	66.35	66.35
16:30:00	1	67	66.35	66.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.