Short selling detail for CRI on 2024-10-23

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
08:00:00 1 1 65.61 65.61
09:30:00 111 4039 65.94 66.58
09:45:00 115 2352 66.33 66.7
10:00:00 160 7612 65.77 66.555
10:15:00 118 5045 65.6836 66.0634
10:30:00 192 8131 65.78 65.985
10:45:00 165 11918 65.89 66.07
11:00:00 119 4133 65.5 66.0368
11:15:00 129 3182 65.59 65.7
11:30:00 131 3779 65.59 66.2
11:45:00 145 5193 66.0443 66.3
12:00:00 168 4161 65.99 66.3
12:15:00 186 5981 65.925 66.12
12:30:00 155 3869 65.835 66.0199
12:45:00 136 3747 65.9017 66.06
13:00:00 133 2097 65.63 65.9486
13:15:00 92 2958 65.64 65.85
13:30:00 111 2946 65.73 65.84
13:45:00 136 3360 65.55 65.805
14:00:00 151 4101 65.52 65.6854
14:15:00 131 5034 65.445 65.635
14:30:00 118 3372 65.57 65.71
14:45:00 146 5219 65.6 65.77
15:00:00 141 4487 65.62 65.77
15:15:00 177 6916 65.62 65.87
15:30:00 269 10858 65.5 65.7243
15:45:00 761 44929 65.51 65.74
16:00:00 7 4675 65.55 65.55
17:00:00 1 555 65.55 65.55
08:00:00 1 1 65.61 65.61
09:30:00 111 4039 65.94 66.58
09:45:00 115 2352 66.33 66.7
10:00:00 160 7612 65.77 66.555
10:15:00 118 5045 65.6836 66.0634
10:30:00 192 8131 65.78 65.985
10:45:00 165 11918 65.89 66.07
11:00:00 119 4133 65.5 66.0368
11:15:00 129 3182 65.59 65.7
11:30:00 131 3779 65.59 66.2
11:45:00 145 5193 66.0443 66.3
12:00:00 168 4161 65.99 66.3
12:15:00 186 5981 65.925 66.12
12:30:00 155 3869 65.835 66.0199
12:45:00 136 3747 65.9017 66.06
13:00:00 133 2097 65.63 65.9486
13:15:00 92 2958 65.64 65.85
13:30:00 111 2946 65.73 65.84
13:45:00 136 3360 65.55 65.805
14:00:00 151 4101 65.52 65.6854
14:15:00 131 5034 65.445 65.635
14:30:00 118 3372 65.57 65.71
14:45:00 146 5219 65.6 65.77
15:00:00 141 4487 65.62 65.77
15:15:00 177 6916 65.62 65.87
15:30:00 269 10858 65.5 65.7243
15:45:00 761 44929 65.51 65.74
16:00:00 7 4675 65.55 65.55
17:00:00 1 555 65.55 65.55

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
08:00:00	1	1	65.61	65.61
09:30:00	111	4039	65.94	66.58
09:45:00	115	2352	66.33	66.7
10:00:00	160	7612	65.77	66.555
10:15:00	118	5045	65.6836	66.0634
10:30:00	192	8131	65.78	65.985
10:45:00	165	11918	65.89	66.07
11:00:00	119	4133	65.5	66.0368
11:15:00	129	3182	65.59	65.7
11:30:00	131	3779	65.59	66.2
11:45:00	145	5193	66.0443	66.3
12:00:00	168	4161	65.99	66.3
12:15:00	186	5981	65.925	66.12
12:30:00	155	3869	65.835	66.0199
12:45:00	136	3747	65.9017	66.06
13:00:00	133	2097	65.63	65.9486
13:15:00	92	2958	65.64	65.85
13:30:00	111	2946	65.73	65.84
13:45:00	136	3360	65.55	65.805
14:00:00	151	4101	65.52	65.6854
14:15:00	131	5034	65.445	65.635
14:30:00	118	3372	65.57	65.71
14:45:00	146	5219	65.6	65.77
15:00:00	141	4487	65.62	65.77
15:15:00	177	6916	65.62	65.87
15:30:00	269	10858	65.5	65.7243
15:45:00	761	44929	65.51	65.74
16:00:00	7	4675	65.55	65.55
17:00:00	1	555	65.55	65.55
08:00:00	1	1	65.61	65.61
09:30:00	111	4039	65.94	66.58
09:45:00	115	2352	66.33	66.7
10:00:00	160	7612	65.77	66.555
10:15:00	118	5045	65.6836	66.0634
10:30:00	192	8131	65.78	65.985
10:45:00	165	11918	65.89	66.07
11:00:00	119	4133	65.5	66.0368
11:15:00	129	3182	65.59	65.7
11:30:00	131	3779	65.59	66.2
11:45:00	145	5193	66.0443	66.3
12:00:00	168	4161	65.99	66.3
12:15:00	186	5981	65.925	66.12
12:30:00	155	3869	65.835	66.0199
12:45:00	136	3747	65.9017	66.06
13:00:00	133	2097	65.63	65.9486
13:15:00	92	2958	65.64	65.85
13:30:00	111	2946	65.73	65.84
13:45:00	136	3360	65.55	65.805
14:00:00	151	4101	65.52	65.6854
14:15:00	131	5034	65.445	65.635
14:30:00	118	3372	65.57	65.71
14:45:00	146	5219	65.6	65.77
15:00:00	141	4487	65.62	65.77
15:15:00	177	6916	65.62	65.87
15:30:00	269	10858	65.5	65.7243
15:45:00	761	44929	65.51	65.74
16:00:00	7	4675	65.55	65.55
17:00:00	1	555	65.55	65.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.