Short selling detail for CRI on 2024-10-24

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
09:30:00 43 2170 65.56 66.19
09:45:00 138 9082 65.765 66.64
10:00:00 241 21450 65.95 66.57
10:15:00 126 3550 65.79 66.2199
10:30:00 87 3991 65.96 66.13
10:45:00 218 12706 65.9 66.12
11:00:00 95 4427 66.0117 66.19
11:15:00 124 5392 66.0898 66.25
11:30:00 100 3994 66.06 66.24
11:45:00 132 5799 65.9 66.1149
12:00:00 94 6613 65.89 66.035
12:15:00 135 6417 65.86 66
12:30:00 139 5280 65.9 66.05
12:45:00 155 8258 65.9059 66.25
13:00:00 84 3893 66.1537 66.235
13:15:00 106 5377 65.96 66.1909
13:30:00 61 2883 65.9984 66.14
13:45:00 102 4618 66.05 66.19
14:00:00 94 5625 65.85 66.1005
14:15:00 110 4861 65.68 65.9721
14:30:00 81 4072 65.64 65.7552
14:45:00 145 6882 65.63 65.92
15:00:00 160 8543 65.73 65.8868
15:15:00 166 11315 65.7862 65.97
15:30:00 297 20664 65.64 65.96
15:45:00 946 78769 65.57 65.815
16:00:00 13 6602 65.69 65.69
16:45:00 1 737 65.69 65.69
09:30:00 43 2170 65.56 66.19
09:45:00 138 9082 65.765 66.64
10:00:00 241 21450 65.95 66.57
10:15:00 126 3550 65.79 66.2199
10:30:00 87 3991 65.96 66.13
10:45:00 218 12706 65.9 66.12
11:00:00 95 4427 66.0117 66.19
11:15:00 124 5392 66.0898 66.25
11:30:00 100 3994 66.06 66.24
11:45:00 132 5799 65.9 66.1149
12:00:00 94 6613 65.89 66.035
12:15:00 135 6417 65.86 66
12:30:00 139 5280 65.9 66.05
12:45:00 155 8258 65.9059 66.25
13:00:00 84 3893 66.1537 66.235
13:15:00 106 5377 65.96 66.1909
13:30:00 61 2883 65.9984 66.14
13:45:00 102 4618 66.05 66.19
14:00:00 94 5625 65.85 66.1005
14:15:00 110 4861 65.68 65.9721
14:30:00 81 4072 65.64 65.7552
14:45:00 145 6882 65.63 65.92
15:00:00 160 8543 65.73 65.8868
15:15:00 166 11315 65.7862 65.97
15:30:00 297 20664 65.64 65.96
15:45:00 946 78769 65.57 65.815
16:00:00 13 6602 65.69 65.69
16:45:00 1 737 65.69 65.69

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
09:30:00	43	2170	65.56	66.19
09:45:00	138	9082	65.765	66.64
10:00:00	241	21450	65.95	66.57
10:15:00	126	3550	65.79	66.2199
10:30:00	87	3991	65.96	66.13
10:45:00	218	12706	65.9	66.12
11:00:00	95	4427	66.0117	66.19
11:15:00	124	5392	66.0898	66.25
11:30:00	100	3994	66.06	66.24
11:45:00	132	5799	65.9	66.1149
12:00:00	94	6613	65.89	66.035
12:15:00	135	6417	65.86	66
12:30:00	139	5280	65.9	66.05
12:45:00	155	8258	65.9059	66.25
13:00:00	84	3893	66.1537	66.235
13:15:00	106	5377	65.96	66.1909
13:30:00	61	2883	65.9984	66.14
13:45:00	102	4618	66.05	66.19
14:00:00	94	5625	65.85	66.1005
14:15:00	110	4861	65.68	65.9721
14:30:00	81	4072	65.64	65.7552
14:45:00	145	6882	65.63	65.92
15:00:00	160	8543	65.73	65.8868
15:15:00	166	11315	65.7862	65.97
15:30:00	297	20664	65.64	65.96
15:45:00	946	78769	65.57	65.815
16:00:00	13	6602	65.69	65.69
16:45:00	1	737	65.69	65.69
09:30:00	43	2170	65.56	66.19
09:45:00	138	9082	65.765	66.64
10:00:00	241	21450	65.95	66.57
10:15:00	126	3550	65.79	66.2199
10:30:00	87	3991	65.96	66.13
10:45:00	218	12706	65.9	66.12
11:00:00	95	4427	66.0117	66.19
11:15:00	124	5392	66.0898	66.25
11:30:00	100	3994	66.06	66.24
11:45:00	132	5799	65.9	66.1149
12:00:00	94	6613	65.89	66.035
12:15:00	135	6417	65.86	66
12:30:00	139	5280	65.9	66.05
12:45:00	155	8258	65.9059	66.25
13:00:00	84	3893	66.1537	66.235
13:15:00	106	5377	65.96	66.1909
13:30:00	61	2883	65.9984	66.14
13:45:00	102	4618	66.05	66.19
14:00:00	94	5625	65.85	66.1005
14:15:00	110	4861	65.68	65.9721
14:30:00	81	4072	65.64	65.7552
14:45:00	145	6882	65.63	65.92
15:00:00	160	8543	65.73	65.8868
15:15:00	166	11315	65.7862	65.97
15:30:00	297	20664	65.64	65.96
15:45:00	946	78769	65.57	65.815
16:00:00	13	6602	65.69	65.69
16:45:00	1	737	65.69	65.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.