Short selling detail for CRI on 2024-10-25

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
08:00:00 1 1 66.56 66.56
08:15:00 1 1 64.33 64.33
09:15:00 1 49 64.33 64.33
09:30:00 381 56248 60.0962 64.12
09:45:00 1348 126449 59.2 61.56
10:00:00 485 55728 60.52 62.96
10:15:00 389 35897 62 63.23
10:30:00 368 28545 61.18 63.27
10:45:00 626 44856 60.28 62.093
11:00:00 291 18112 60.28 61.05
11:15:00 326 22772 59.855 60.7265
11:30:00 228 17079 59.99 60.49
11:45:00 299 25270 60.1024 60.74
12:00:00 266 14070 60.6 61.015
12:15:00 296 13709 60.86 61.2
12:30:00 236 16995 60.55 61.1
12:45:00 218 17794 60.63 61
13:00:00 167 13718 60.52 60.995
13:15:00 144 20399 60.55 61.05
13:30:00 127 9874 60.27 60.6284
13:45:00 399 34530 60.0725 60.61
14:00:00 464 50654 59.815 60.71
14:15:00 501 36325 59.0301 60.0453
14:30:00 249 24189 58.88 59.73
14:45:00 149 9017 58.63 59.1
15:00:00 188 13815 58.175 59.0199
15:15:00 512 49006 57.55 58.375
15:30:00 519 44297 56.99 57.63
15:45:00 1164 122173 56.871 57.87
16:00:00 4 107 57.5 57.83
16:15:00 1 2 57.48 57.48
16:30:00 2 15 57.09 57.09
17:15:00 1 53578 56.95 56.95
17:45:00 1 1 57.74 57.74
18:45:00 2 2 57.74 57.74
19:00:00 1 1 57.74 57.74
19:15:00 1 5 57.74 57.74
19:45:00 1 5 57.74 57.74
08:00:00 1 1 66.56 66.56
08:15:00 1 1 64.33 64.33
09:15:00 1 49 64.33 64.33
09:30:00 381 56248 60.0962 64.12
09:45:00 1348 126449 59.2 61.56
10:00:00 485 55728 60.52 62.96
10:15:00 389 35897 62 63.23
10:30:00 368 28545 61.18 63.27
10:45:00 626 44856 60.28 62.093
11:00:00 291 18112 60.28 61.05
11:15:00 326 22772 59.855 60.7265
11:30:00 228 17079 59.99 60.49
11:45:00 299 25270 60.1024 60.74
12:00:00 266 14070 60.6 61.015
12:15:00 296 13709 60.86 61.2
12:30:00 236 16995 60.55 61.1
12:45:00 218 17794 60.63 61
13:00:00 167 13718 60.52 60.995
13:15:00 144 20399 60.55 61.05
13:30:00 127 9874 60.27 60.6284
13:45:00 399 34530 60.0725 60.61
14:00:00 464 50654 59.815 60.71
14:15:00 501 36325 59.0301 60.0453
14:30:00 249 24189 58.88 59.73
14:45:00 149 9017 58.63 59.1
15:00:00 188 13815 58.175 59.0199
15:15:00 512 49006 57.55 58.375
15:30:00 519 44297 56.99 57.63
15:45:00 1164 122173 56.871 57.87
16:00:00 4 107 57.5 57.83
16:15:00 1 2 57.48 57.48
16:30:00 2 15 57.09 57.09
17:15:00 1 53578 56.95 56.95
17:45:00 1 1 57.74 57.74
18:45:00 2 2 57.74 57.74
19:00:00 1 1 57.74 57.74
19:15:00 1 5 57.74 57.74
19:45:00 1 5 57.74 57.74

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
08:00:00	1	1	66.56	66.56
08:15:00	1	1	64.33	64.33
09:15:00	1	49	64.33	64.33
09:30:00	381	56248	60.0962	64.12
09:45:00	1348	126449	59.2	61.56
10:00:00	485	55728	60.52	62.96
10:15:00	389	35897	62	63.23
10:30:00	368	28545	61.18	63.27
10:45:00	626	44856	60.28	62.093
11:00:00	291	18112	60.28	61.05
11:15:00	326	22772	59.855	60.7265
11:30:00	228	17079	59.99	60.49
11:45:00	299	25270	60.1024	60.74
12:00:00	266	14070	60.6	61.015
12:15:00	296	13709	60.86	61.2
12:30:00	236	16995	60.55	61.1
12:45:00	218	17794	60.63	61
13:00:00	167	13718	60.52	60.995
13:15:00	144	20399	60.55	61.05
13:30:00	127	9874	60.27	60.6284
13:45:00	399	34530	60.0725	60.61
14:00:00	464	50654	59.815	60.71
14:15:00	501	36325	59.0301	60.0453
14:30:00	249	24189	58.88	59.73
14:45:00	149	9017	58.63	59.1
15:00:00	188	13815	58.175	59.0199
15:15:00	512	49006	57.55	58.375
15:30:00	519	44297	56.99	57.63
15:45:00	1164	122173	56.871	57.87
16:00:00	4	107	57.5	57.83
16:15:00	1	2	57.48	57.48
16:30:00	2	15	57.09	57.09
17:15:00	1	53578	56.95	56.95
17:45:00	1	1	57.74	57.74
18:45:00	2	2	57.74	57.74
19:00:00	1	1	57.74	57.74
19:15:00	1	5	57.74	57.74
19:45:00	1	5	57.74	57.74
08:00:00	1	1	66.56	66.56
08:15:00	1	1	64.33	64.33
09:15:00	1	49	64.33	64.33
09:30:00	381	56248	60.0962	64.12
09:45:00	1348	126449	59.2	61.56
10:00:00	485	55728	60.52	62.96
10:15:00	389	35897	62	63.23
10:30:00	368	28545	61.18	63.27
10:45:00	626	44856	60.28	62.093
11:00:00	291	18112	60.28	61.05
11:15:00	326	22772	59.855	60.7265
11:30:00	228	17079	59.99	60.49
11:45:00	299	25270	60.1024	60.74
12:00:00	266	14070	60.6	61.015
12:15:00	296	13709	60.86	61.2
12:30:00	236	16995	60.55	61.1
12:45:00	218	17794	60.63	61
13:00:00	167	13718	60.52	60.995
13:15:00	144	20399	60.55	61.05
13:30:00	127	9874	60.27	60.6284
13:45:00	399	34530	60.0725	60.61
14:00:00	464	50654	59.815	60.71
14:15:00	501	36325	59.0301	60.0453
14:30:00	249	24189	58.88	59.73
14:45:00	149	9017	58.63	59.1
15:00:00	188	13815	58.175	59.0199
15:15:00	512	49006	57.55	58.375
15:30:00	519	44297	56.99	57.63
15:45:00	1164	122173	56.871	57.87
16:00:00	4	107	57.5	57.83
16:15:00	1	2	57.48	57.48
16:30:00	2	15	57.09	57.09
17:15:00	1	53578	56.95	56.95
17:45:00	1	1	57.74	57.74
18:45:00	2	2	57.74	57.74
19:00:00	1	1	57.74	57.74
19:15:00	1	5	57.74	57.74
19:45:00	1	5	57.74	57.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.