Short selling detail for CRI on 2024-10-28

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
08:00:00 1 14 58.93 58.93
09:30:00 42 1031 57.08 57.7192
09:45:00 65 6083 57.55 58.11
10:00:00 183 11807 57.08 57.585
10:15:00 116 9016 56.97 57.46
10:30:00 49 3276 56.8427 57.11
10:45:00 67 4098 56.69 57.055
11:00:00 63 4393 56.53 57.1299
11:15:00 56 4655 57.01 57.44
11:30:00 46 4186 56.72 57.2
11:45:00 51 3923 56.8 56.98
12:00:00 67 5381 56.81 56.92
12:15:00 67 8890 56.76 57.015
12:30:00 135 9655 56.305 56.8
12:45:00 54 3502 56.3501 56.5899
13:00:00 47 2650 56.4201 56.555
13:15:00 57 3406 56.3401 56.47
13:30:00 45 3013 56.36 56.575
13:45:00 75 6428 56.27 56.47
14:00:00 75 6611 56.37 56.545
14:15:00 77 8204 56.3701 56.575
14:30:00 55 7491 56.35 56.725
14:45:00 91 7539 56.65 56.96
15:00:00 117 5912 56.565 56.865
15:15:00 145 8399 56.705 57.0194
15:30:00 164 7680 56.755 56.935
15:45:00 524 43672 56.35 56.995
08:00:00 1 14 58.93 58.93
09:30:00 42 1031 57.08 57.7192
09:45:00 65 6083 57.55 58.11
10:00:00 183 11807 57.08 57.585
10:15:00 116 9016 56.97 57.46
10:30:00 49 3276 56.8427 57.11
10:45:00 67 4098 56.69 57.055
11:00:00 63 4393 56.53 57.1299
11:15:00 56 4655 57.01 57.44
11:30:00 46 4186 56.72 57.2
11:45:00 51 3923 56.8 56.98
12:00:00 67 5381 56.81 56.92
12:15:00 67 8890 56.76 57.015
12:30:00 135 9655 56.305 56.8
12:45:00 54 3502 56.3501 56.5899
13:00:00 47 2650 56.4201 56.555
13:15:00 57 3406 56.3401 56.47
13:30:00 45 3013 56.36 56.575
13:45:00 75 6428 56.27 56.47
14:00:00 75 6611 56.37 56.545
14:15:00 77 8204 56.3701 56.575
14:30:00 55 7491 56.35 56.725
14:45:00 91 7539 56.65 56.96
15:00:00 117 5912 56.565 56.865
15:15:00 145 8399 56.705 57.0194
15:30:00 164 7680 56.755 56.935
15:45:00 524 43672 56.35 56.995

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
08:00:00	1	14	58.93	58.93
09:30:00	42	1031	57.08	57.7192
09:45:00	65	6083	57.55	58.11
10:00:00	183	11807	57.08	57.585
10:15:00	116	9016	56.97	57.46
10:30:00	49	3276	56.8427	57.11
10:45:00	67	4098	56.69	57.055
11:00:00	63	4393	56.53	57.1299
11:15:00	56	4655	57.01	57.44
11:30:00	46	4186	56.72	57.2
11:45:00	51	3923	56.8	56.98
12:00:00	67	5381	56.81	56.92
12:15:00	67	8890	56.76	57.015
12:30:00	135	9655	56.305	56.8
12:45:00	54	3502	56.3501	56.5899
13:00:00	47	2650	56.4201	56.555
13:15:00	57	3406	56.3401	56.47
13:30:00	45	3013	56.36	56.575
13:45:00	75	6428	56.27	56.47
14:00:00	75	6611	56.37	56.545
14:15:00	77	8204	56.3701	56.575
14:30:00	55	7491	56.35	56.725
14:45:00	91	7539	56.65	56.96
15:00:00	117	5912	56.565	56.865
15:15:00	145	8399	56.705	57.0194
15:30:00	164	7680	56.755	56.935
15:45:00	524	43672	56.35	56.995
08:00:00	1	14	58.93	58.93
09:30:00	42	1031	57.08	57.7192
09:45:00	65	6083	57.55	58.11
10:00:00	183	11807	57.08	57.585
10:15:00	116	9016	56.97	57.46
10:30:00	49	3276	56.8427	57.11
10:45:00	67	4098	56.69	57.055
11:00:00	63	4393	56.53	57.1299
11:15:00	56	4655	57.01	57.44
11:30:00	46	4186	56.72	57.2
11:45:00	51	3923	56.8	56.98
12:00:00	67	5381	56.81	56.92
12:15:00	67	8890	56.76	57.015
12:30:00	135	9655	56.305	56.8
12:45:00	54	3502	56.3501	56.5899
13:00:00	47	2650	56.4201	56.555
13:15:00	57	3406	56.3401	56.47
13:30:00	45	3013	56.36	56.575
13:45:00	75	6428	56.27	56.47
14:00:00	75	6611	56.37	56.545
14:15:00	77	8204	56.3701	56.575
14:30:00	55	7491	56.35	56.725
14:45:00	91	7539	56.65	56.96
15:00:00	117	5912	56.565	56.865
15:15:00	145	8399	56.705	57.0194
15:30:00	164	7680	56.755	56.935
15:45:00	524	43672	56.35	56.995

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.