Short selling detail for CRI on 2024-10-29

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
08:30:00 1 5 57.5 57.5
09:30:00 56 3630 56.09 56.8599
09:45:00 154 7900 56.595 57.505
10:00:00 262 8467 56.68 57.2325
10:15:00 193 5375 56.6 56.9352
10:30:00 108 4717 56.5 56.8411
10:45:00 162 6856 56.26 56.6441
11:00:00 142 8162 56.403 56.6766
11:15:00 139 4440 56.17 56.5683
11:30:00 126 4021 56.24 56.46
11:45:00 161 7763 56.11 56.4026
12:00:00 143 6638 56.1833 56.385
12:15:00 138 4615 56.1 56.3468
12:30:00 440 26950 55.57 56.1382
12:45:00 148 7191 55.53 55.83
13:00:00 159 7512 55.57 55.8008
13:15:00 262 16806 55.44 55.63
13:30:00 117 4655 55.47 55.69
13:45:00 180 8699 55.585 56.02
14:00:00 113 5533 55.79 55.98
14:15:00 144 4587 55.8635 56.08
14:30:00 155 4435 55.88 56.22
14:45:00 175 4933 55.76 56.084
15:00:00 153 5937 55.9581 56.29
15:15:00 196 6206 56.1678 56.35
15:30:00 247 12899 56.16 56.3925
15:45:00 497 37558 55.74 56.4199
16:00:00 3 1706 55.81 55.81
08:30:00 1 5 57.5 57.5
09:30:00 56 3630 56.09 56.8599
09:45:00 154 7900 56.595 57.505
10:00:00 262 8467 56.68 57.2325
10:15:00 193 5375 56.6 56.9352
10:30:00 108 4717 56.5 56.8411
10:45:00 162 6856 56.26 56.6441
11:00:00 142 8162 56.403 56.6766
11:15:00 139 4440 56.17 56.5683
11:30:00 126 4021 56.24 56.46
11:45:00 161 7763 56.11 56.4026
12:00:00 143 6638 56.1833 56.385
12:15:00 138 4615 56.1 56.3468
12:30:00 440 26950 55.57 56.1382
12:45:00 148 7191 55.53 55.83
13:00:00 159 7512 55.57 55.8008
13:15:00 262 16806 55.44 55.63
13:30:00 117 4655 55.47 55.69
13:45:00 180 8699 55.585 56.02
14:00:00 113 5533 55.79 55.98
14:15:00 144 4587 55.8635 56.08
14:30:00 155 4435 55.88 56.22
14:45:00 175 4933 55.76 56.084
15:00:00 153 5937 55.9581 56.29
15:15:00 196 6206 56.1678 56.35
15:30:00 247 12899 56.16 56.3925
15:45:00 497 37558 55.74 56.4199
16:00:00 3 1706 55.81 55.81

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
08:30:00	1	5	57.5	57.5
09:30:00	56	3630	56.09	56.8599
09:45:00	154	7900	56.595	57.505
10:00:00	262	8467	56.68	57.2325
10:15:00	193	5375	56.6	56.9352
10:30:00	108	4717	56.5	56.8411
10:45:00	162	6856	56.26	56.6441
11:00:00	142	8162	56.403	56.6766
11:15:00	139	4440	56.17	56.5683
11:30:00	126	4021	56.24	56.46
11:45:00	161	7763	56.11	56.4026
12:00:00	143	6638	56.1833	56.385
12:15:00	138	4615	56.1	56.3468
12:30:00	440	26950	55.57	56.1382
12:45:00	148	7191	55.53	55.83
13:00:00	159	7512	55.57	55.8008
13:15:00	262	16806	55.44	55.63
13:30:00	117	4655	55.47	55.69
13:45:00	180	8699	55.585	56.02
14:00:00	113	5533	55.79	55.98
14:15:00	144	4587	55.8635	56.08
14:30:00	155	4435	55.88	56.22
14:45:00	175	4933	55.76	56.084
15:00:00	153	5937	55.9581	56.29
15:15:00	196	6206	56.1678	56.35
15:30:00	247	12899	56.16	56.3925
15:45:00	497	37558	55.74	56.4199
16:00:00	3	1706	55.81	55.81
08:30:00	1	5	57.5	57.5
09:30:00	56	3630	56.09	56.8599
09:45:00	154	7900	56.595	57.505
10:00:00	262	8467	56.68	57.2325
10:15:00	193	5375	56.6	56.9352
10:30:00	108	4717	56.5	56.8411
10:45:00	162	6856	56.26	56.6441
11:00:00	142	8162	56.403	56.6766
11:15:00	139	4440	56.17	56.5683
11:30:00	126	4021	56.24	56.46
11:45:00	161	7763	56.11	56.4026
12:00:00	143	6638	56.1833	56.385
12:15:00	138	4615	56.1	56.3468
12:30:00	440	26950	55.57	56.1382
12:45:00	148	7191	55.53	55.83
13:00:00	159	7512	55.57	55.8008
13:15:00	262	16806	55.44	55.63
13:30:00	117	4655	55.47	55.69
13:45:00	180	8699	55.585	56.02
14:00:00	113	5533	55.79	55.98
14:15:00	144	4587	55.8635	56.08
14:30:00	155	4435	55.88	56.22
14:45:00	175	4933	55.76	56.084
15:00:00	153	5937	55.9581	56.29
15:15:00	196	6206	56.1678	56.35
15:30:00	247	12899	56.16	56.3925
15:45:00	497	37558	55.74	56.4199
16:00:00	3	1706	55.81	55.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.