Short selling detail for CRI on 2024-10-30

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
09:30:00 23 518 55.955 56.58
09:45:00 122 4991 56.23 56.86
10:00:00 80 3664 56.43 56.78
10:15:00 176 3376 56.18 56.63
10:30:00 122 3132 55.815 56.29
10:45:00 131 2408 55.56 56.04
11:00:00 95 1624 55.455 55.7611
11:15:00 156 4000 55.31 55.52
11:30:00 100 2142 55.41 55.59
11:45:00 112 4413 55.4534 55.78
12:00:00 135 3459 55.64 55.7539
12:15:00 156 2725 55.37 55.72
12:30:00 164 2945 55.3 55.53
12:45:00 152 3644 55.4295 55.78
13:00:00 167 4300 55.6516 55.915
13:15:00 127 3959 55.54 55.909
13:30:00 144 4507 55.37 55.62
13:45:00 135 3548 55.34 55.4943
14:00:00 158 5116 55.4 55.59
14:15:00 176 4761 55.35 55.5454
14:30:00 160 4301 55.38 55.49
14:45:00 168 5390 55.37 55.55
15:00:00 147 4394 55.45 55.54
15:15:00 174 6192 55.45 55.5244
15:30:00 244 11312 55.4 55.54
15:45:00 691 40824 55.37 55.62
16:00:00 2 1696 55.6 55.6
09:30:00 23 518 55.955 56.58
09:45:00 122 4991 56.23 56.86
10:00:00 80 3664 56.43 56.78
10:15:00 176 3376 56.18 56.63
10:30:00 122 3132 55.815 56.29
10:45:00 131 2408 55.56 56.04
11:00:00 95 1624 55.455 55.7611
11:15:00 156 4000 55.31 55.52
11:30:00 100 2142 55.41 55.59
11:45:00 112 4413 55.4534 55.78
12:00:00 135 3459 55.64 55.7539
12:15:00 156 2725 55.37 55.72
12:30:00 164 2945 55.3 55.53
12:45:00 152 3644 55.4295 55.78
13:00:00 167 4300 55.6516 55.915
13:15:00 127 3959 55.54 55.909
13:30:00 144 4507 55.37 55.62
13:45:00 135 3548 55.34 55.4943
14:00:00 158 5116 55.4 55.59
14:15:00 176 4761 55.35 55.5454
14:30:00 160 4301 55.38 55.49
14:45:00 168 5390 55.37 55.55
15:00:00 147 4394 55.45 55.54
15:15:00 174 6192 55.45 55.5244
15:30:00 244 11312 55.4 55.54
15:45:00 691 40824 55.37 55.62
16:00:00 2 1696 55.6 55.6

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
09:30:00	23	518	55.955	56.58
09:45:00	122	4991	56.23	56.86
10:00:00	80	3664	56.43	56.78
10:15:00	176	3376	56.18	56.63
10:30:00	122	3132	55.815	56.29
10:45:00	131	2408	55.56	56.04
11:00:00	95	1624	55.455	55.7611
11:15:00	156	4000	55.31	55.52
11:30:00	100	2142	55.41	55.59
11:45:00	112	4413	55.4534	55.78
12:00:00	135	3459	55.64	55.7539
12:15:00	156	2725	55.37	55.72
12:30:00	164	2945	55.3	55.53
12:45:00	152	3644	55.4295	55.78
13:00:00	167	4300	55.6516	55.915
13:15:00	127	3959	55.54	55.909
13:30:00	144	4507	55.37	55.62
13:45:00	135	3548	55.34	55.4943
14:00:00	158	5116	55.4	55.59
14:15:00	176	4761	55.35	55.5454
14:30:00	160	4301	55.38	55.49
14:45:00	168	5390	55.37	55.55
15:00:00	147	4394	55.45	55.54
15:15:00	174	6192	55.45	55.5244
15:30:00	244	11312	55.4	55.54
15:45:00	691	40824	55.37	55.62
16:00:00	2	1696	55.6	55.6
09:30:00	23	518	55.955	56.58
09:45:00	122	4991	56.23	56.86
10:00:00	80	3664	56.43	56.78
10:15:00	176	3376	56.18	56.63
10:30:00	122	3132	55.815	56.29
10:45:00	131	2408	55.56	56.04
11:00:00	95	1624	55.455	55.7611
11:15:00	156	4000	55.31	55.52
11:30:00	100	2142	55.41	55.59
11:45:00	112	4413	55.4534	55.78
12:00:00	135	3459	55.64	55.7539
12:15:00	156	2725	55.37	55.72
12:30:00	164	2945	55.3	55.53
12:45:00	152	3644	55.4295	55.78
13:00:00	167	4300	55.6516	55.915
13:15:00	127	3959	55.54	55.909
13:30:00	144	4507	55.37	55.62
13:45:00	135	3548	55.34	55.4943
14:00:00	158	5116	55.4	55.59
14:15:00	176	4761	55.35	55.5454
14:30:00	160	4301	55.38	55.49
14:45:00	168	5390	55.37	55.55
15:00:00	147	4394	55.45	55.54
15:15:00	174	6192	55.45	55.5244
15:30:00	244	11312	55.4	55.54
15:45:00	691	40824	55.37	55.62
16:00:00	2	1696	55.6	55.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.