Short selling detail for CRI on 2024-10-31

Stock Name	Carter’s Inc
Ticker	CRI(USD) NYSE

Time Number of Short Trades Number of CRI Shares Shorted Lowest CRI Selling Price Highest CRI Selling Price
09:30:00 90 5243 54.8076 55.8499
09:45:00 193 15145 54.375 55.057
10:00:00 189 9731 54.4242 55.124
10:15:00 201 14620 54.493 54.86
10:30:00 104 8265 54.503 54.72
10:45:00 104 6671 54.45 54.71
11:00:00 127 8424 54.26 54.5039
11:15:00 204 14868 54.045 54.3812
11:30:00 150 11554 54 54.28
11:45:00 114 4410 53.81 54.0817
12:00:00 111 5493 53.8102 54.2995
12:15:00 77 3898 54.035 54.41
12:30:00 106 4657 53.81 54.1022
12:45:00 122 7047 53.76 53.92
13:00:00 157 10997 53.57 53.96
13:15:00 69 3641 53.8207 54.29
13:30:00 94 3810 53.92 54.3
13:45:00 64 2753 54.04 54.2625
14:00:00 65 2890 54.09 54.43
14:15:00 61 4117 54.235 54.75
14:30:00 104 9171 54.47 54.79
14:45:00 126 6138 54.5733 54.75
15:00:00 95 5836 54.44 54.6566
15:15:00 118 5458 54.5126 54.95
15:30:00 251 13719 54.53 54.9399
15:45:00 542 37133 54.64 54.8999
16:00:00 8 17074 54.7 54.7
09:30:00 90 5243 54.8076 55.8499
09:45:00 193 15145 54.375 55.057
10:00:00 189 9731 54.4242 55.124
10:15:00 201 14620 54.493 54.86
10:30:00 104 8265 54.503 54.72
10:45:00 104 6671 54.45 54.71
11:00:00 127 8424 54.26 54.5039
11:15:00 204 14868 54.045 54.3812
11:30:00 150 11554 54 54.28
11:45:00 114 4410 53.81 54.0817
12:00:00 111 5493 53.8102 54.2995
12:15:00 77 3898 54.035 54.41
12:30:00 106 4657 53.81 54.1022
12:45:00 122 7047 53.76 53.92
13:00:00 157 10997 53.57 53.96
13:15:00 69 3641 53.8207 54.29
13:30:00 94 3810 53.92 54.3
13:45:00 64 2753 54.04 54.2625
14:00:00 65 2890 54.09 54.43
14:15:00 61 4117 54.235 54.75
14:30:00 104 9171 54.47 54.79
14:45:00 126 6138 54.5733 54.75
15:00:00 95 5836 54.44 54.6566
15:15:00 118 5458 54.5126 54.95
15:30:00 251 13719 54.53 54.9399
15:45:00 542 37133 54.64 54.8999
16:00:00 8 17074 54.7 54.7

Time	Number of Short Trades	Number of CRI Shares Shorted	Lowest CRI Selling Price	Highest CRI Selling Price
09:30:00	90	5243	54.8076	55.8499
09:45:00	193	15145	54.375	55.057
10:00:00	189	9731	54.4242	55.124
10:15:00	201	14620	54.493	54.86
10:30:00	104	8265	54.503	54.72
10:45:00	104	6671	54.45	54.71
11:00:00	127	8424	54.26	54.5039
11:15:00	204	14868	54.045	54.3812
11:30:00	150	11554	54	54.28
11:45:00	114	4410	53.81	54.0817
12:00:00	111	5493	53.8102	54.2995
12:15:00	77	3898	54.035	54.41
12:30:00	106	4657	53.81	54.1022
12:45:00	122	7047	53.76	53.92
13:00:00	157	10997	53.57	53.96
13:15:00	69	3641	53.8207	54.29
13:30:00	94	3810	53.92	54.3
13:45:00	64	2753	54.04	54.2625
14:00:00	65	2890	54.09	54.43
14:15:00	61	4117	54.235	54.75
14:30:00	104	9171	54.47	54.79
14:45:00	126	6138	54.5733	54.75
15:00:00	95	5836	54.44	54.6566
15:15:00	118	5458	54.5126	54.95
15:30:00	251	13719	54.53	54.9399
15:45:00	542	37133	54.64	54.8999
16:00:00	8	17074	54.7	54.7
09:30:00	90	5243	54.8076	55.8499
09:45:00	193	15145	54.375	55.057
10:00:00	189	9731	54.4242	55.124
10:15:00	201	14620	54.493	54.86
10:30:00	104	8265	54.503	54.72
10:45:00	104	6671	54.45	54.71
11:00:00	127	8424	54.26	54.5039
11:15:00	204	14868	54.045	54.3812
11:30:00	150	11554	54	54.28
11:45:00	114	4410	53.81	54.0817
12:00:00	111	5493	53.8102	54.2995
12:15:00	77	3898	54.035	54.41
12:30:00	106	4657	53.81	54.1022
12:45:00	122	7047	53.76	53.92
13:00:00	157	10997	53.57	53.96
13:15:00	69	3641	53.8207	54.29
13:30:00	94	3810	53.92	54.3
13:45:00	64	2753	54.04	54.2625
14:00:00	65	2890	54.09	54.43
14:15:00	61	4117	54.235	54.75
14:30:00	104	9171	54.47	54.79
14:45:00	126	6138	54.5733	54.75
15:00:00	95	5836	54.44	54.6566
15:15:00	118	5458	54.5126	54.95
15:30:00	251	13719	54.53	54.9399
15:45:00	542	37133	54.64	54.8999
16:00:00	8	17074	54.7	54.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.