Short selling detail for CRK on 2024-10-17

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
09:30:00 43 8432 11.52 11.73
09:45:00 70 7831 11.55 11.5968
10:00:00 125 12738 11.545 11.71
10:15:00 109 4940 11.625 11.685
10:30:00 159 6421 11.61 11.69
10:45:00 132 6959 11.585 11.665
11:00:00 112 13132 11.59 11.63
11:15:00 109 4665 11.58 11.62
11:30:00 67 3606 11.595 11.64
11:45:00 96 3837 11.6226 11.665
12:00:00 90 1784 11.635 11.66
12:15:00 96 5601 11.64 11.675
12:30:00 124 3969 11.64 11.68
12:45:00 125 4512 11.655 11.69
13:00:00 106 4083 11.61 11.675
13:15:00 106 3557 11.6386 11.67
13:30:00 124 8961 11.64 11.66
13:45:00 129 7867 11.614 11.645
14:00:00 101 2859 11.615 11.64
14:15:00 166 7342 11.6 11.645
14:30:00 202 7453 11.57 11.6052
14:45:00 197 7030 11.5775 11.61
15:00:00 259 13089 11.6 11.63
15:15:00 280 42227 11.6 11.63
15:30:00 344 70118 11.55 11.67
15:45:00 715 64414 11.59 11.67
16:00:00 15 52189 11.61 11.61
16:15:00 1 40 11.61 11.61
09:30:00 43 8432 11.52 11.73
09:45:00 70 7831 11.55 11.5968
10:00:00 125 12738 11.545 11.71
10:15:00 109 4940 11.625 11.685
10:30:00 159 6421 11.61 11.69
10:45:00 132 6959 11.585 11.665
11:00:00 112 13132 11.59 11.63
11:15:00 109 4665 11.58 11.62
11:30:00 67 3606 11.595 11.64
11:45:00 96 3837 11.6226 11.665
12:00:00 90 1784 11.635 11.66
12:15:00 96 5601 11.64 11.675
12:30:00 124 3969 11.64 11.68
12:45:00 125 4512 11.655 11.69
13:00:00 106 4083 11.61 11.675
13:15:00 106 3557 11.6386 11.67
13:30:00 124 8961 11.64 11.66
13:45:00 129 7867 11.614 11.645
14:00:00 101 2859 11.615 11.64
14:15:00 166 7342 11.6 11.645
14:30:00 202 7453 11.57 11.6052
14:45:00 197 7030 11.5775 11.61
15:00:00 259 13089 11.6 11.63
15:15:00 280 42227 11.6 11.63
15:30:00 344 70118 11.55 11.67
15:45:00 715 64414 11.59 11.67
16:00:00 15 52189 11.61 11.61
16:15:00 1 40 11.61 11.61

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
09:30:00	43	8432	11.52	11.73
09:45:00	70	7831	11.55	11.5968
10:00:00	125	12738	11.545	11.71
10:15:00	109	4940	11.625	11.685
10:30:00	159	6421	11.61	11.69
10:45:00	132	6959	11.585	11.665
11:00:00	112	13132	11.59	11.63
11:15:00	109	4665	11.58	11.62
11:30:00	67	3606	11.595	11.64
11:45:00	96	3837	11.6226	11.665
12:00:00	90	1784	11.635	11.66
12:15:00	96	5601	11.64	11.675
12:30:00	124	3969	11.64	11.68
12:45:00	125	4512	11.655	11.69
13:00:00	106	4083	11.61	11.675
13:15:00	106	3557	11.6386	11.67
13:30:00	124	8961	11.64	11.66
13:45:00	129	7867	11.614	11.645
14:00:00	101	2859	11.615	11.64
14:15:00	166	7342	11.6	11.645
14:30:00	202	7453	11.57	11.6052
14:45:00	197	7030	11.5775	11.61
15:00:00	259	13089	11.6	11.63
15:15:00	280	42227	11.6	11.63
15:30:00	344	70118	11.55	11.67
15:45:00	715	64414	11.59	11.67
16:00:00	15	52189	11.61	11.61
16:15:00	1	40	11.61	11.61
09:30:00	43	8432	11.52	11.73
09:45:00	70	7831	11.55	11.5968
10:00:00	125	12738	11.545	11.71
10:15:00	109	4940	11.625	11.685
10:30:00	159	6421	11.61	11.69
10:45:00	132	6959	11.585	11.665
11:00:00	112	13132	11.59	11.63
11:15:00	109	4665	11.58	11.62
11:30:00	67	3606	11.595	11.64
11:45:00	96	3837	11.6226	11.665
12:00:00	90	1784	11.635	11.66
12:15:00	96	5601	11.64	11.675
12:30:00	124	3969	11.64	11.68
12:45:00	125	4512	11.655	11.69
13:00:00	106	4083	11.61	11.675
13:15:00	106	3557	11.6386	11.67
13:30:00	124	8961	11.64	11.66
13:45:00	129	7867	11.614	11.645
14:00:00	101	2859	11.615	11.64
14:15:00	166	7342	11.6	11.645
14:30:00	202	7453	11.57	11.6052
14:45:00	197	7030	11.5775	11.61
15:00:00	259	13089	11.6	11.63
15:15:00	280	42227	11.6	11.63
15:30:00	344	70118	11.55	11.67
15:45:00	715	64414	11.59	11.67
16:00:00	15	52189	11.61	11.61
16:15:00	1	40	11.61	11.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.