Short selling detail for CRK on 2024-10-18

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
09:30:00 25 3262 11.46 11.6481
09:45:00 157 7989 11.42 11.5213
10:00:00 133 8688 11.34 11.4457
10:15:00 140 6092 11.315 11.3819
10:30:00 142 5855 11.33 11.39
10:45:00 222 26885 11.34 11.4
11:00:00 160 31108 11.325 11.37
11:15:00 151 18776 11.32 11.36
11:30:00 129 6717 11.3292 11.3691
11:45:00 135 3927 11.33 11.37
12:00:00 136 5653 11.335 11.395
12:15:00 178 21572 11.3606 11.47
12:30:00 144 6690 11.4025 11.4519
12:45:00 126 4710 11.38 11.4137
13:00:00 115 5747 11.38 11.4
13:15:00 111 8709 11.35 11.395
13:30:00 114 4769 11.3548 11.38
13:45:00 130 6276 11.34 11.3723
14:00:00 204 5800 11.335 11.38
14:15:00 178 5563 11.344 11.3725
14:30:00 144 6060 11.34 11.39
14:45:00 172 6617 11.3642 11.3999
15:00:00 184 10218 11.385 11.44
15:15:00 189 8692 11.42 11.445
15:30:00 272 14579 11.415 11.4399
15:45:00 578 39444 11.405 11.475
16:00:00 10 40584 11.45 11.48
17:45:00 1 1 11.48 11.48
09:30:00 25 3262 11.46 11.6481
09:45:00 157 7989 11.42 11.5213
10:00:00 133 8688 11.34 11.4457
10:15:00 140 6092 11.315 11.3819
10:30:00 142 5855 11.33 11.39
10:45:00 222 26885 11.34 11.4
11:00:00 160 31108 11.325 11.37
11:15:00 151 18776 11.32 11.36
11:30:00 129 6717 11.3292 11.3691
11:45:00 135 3927 11.33 11.37
12:00:00 136 5653 11.335 11.395
12:15:00 178 21572 11.3606 11.47
12:30:00 144 6690 11.4025 11.4519
12:45:00 126 4710 11.38 11.4137
13:00:00 115 5747 11.38 11.4
13:15:00 111 8709 11.35 11.395
13:30:00 114 4769 11.3548 11.38
13:45:00 130 6276 11.34 11.3723
14:00:00 204 5800 11.335 11.38
14:15:00 178 5563 11.344 11.3725
14:30:00 144 6060 11.34 11.39
14:45:00 172 6617 11.3642 11.3999
15:00:00 184 10218 11.385 11.44
15:15:00 189 8692 11.42 11.445
15:30:00 272 14579 11.415 11.4399
15:45:00 578 39444 11.405 11.475
16:00:00 10 40584 11.45 11.48
17:45:00 1 1 11.48 11.48

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
09:30:00	25	3262	11.46	11.6481
09:45:00	157	7989	11.42	11.5213
10:00:00	133	8688	11.34	11.4457
10:15:00	140	6092	11.315	11.3819
10:30:00	142	5855	11.33	11.39
10:45:00	222	26885	11.34	11.4
11:00:00	160	31108	11.325	11.37
11:15:00	151	18776	11.32	11.36
11:30:00	129	6717	11.3292	11.3691
11:45:00	135	3927	11.33	11.37
12:00:00	136	5653	11.335	11.395
12:15:00	178	21572	11.3606	11.47
12:30:00	144	6690	11.4025	11.4519
12:45:00	126	4710	11.38	11.4137
13:00:00	115	5747	11.38	11.4
13:15:00	111	8709	11.35	11.395
13:30:00	114	4769	11.3548	11.38
13:45:00	130	6276	11.34	11.3723
14:00:00	204	5800	11.335	11.38
14:15:00	178	5563	11.344	11.3725
14:30:00	144	6060	11.34	11.39
14:45:00	172	6617	11.3642	11.3999
15:00:00	184	10218	11.385	11.44
15:15:00	189	8692	11.42	11.445
15:30:00	272	14579	11.415	11.4399
15:45:00	578	39444	11.405	11.475
16:00:00	10	40584	11.45	11.48
17:45:00	1	1	11.48	11.48
09:30:00	25	3262	11.46	11.6481
09:45:00	157	7989	11.42	11.5213
10:00:00	133	8688	11.34	11.4457
10:15:00	140	6092	11.315	11.3819
10:30:00	142	5855	11.33	11.39
10:45:00	222	26885	11.34	11.4
11:00:00	160	31108	11.325	11.37
11:15:00	151	18776	11.32	11.36
11:30:00	129	6717	11.3292	11.3691
11:45:00	135	3927	11.33	11.37
12:00:00	136	5653	11.335	11.395
12:15:00	178	21572	11.3606	11.47
12:30:00	144	6690	11.4025	11.4519
12:45:00	126	4710	11.38	11.4137
13:00:00	115	5747	11.38	11.4
13:15:00	111	8709	11.35	11.395
13:30:00	114	4769	11.3548	11.38
13:45:00	130	6276	11.34	11.3723
14:00:00	204	5800	11.335	11.38
14:15:00	178	5563	11.344	11.3725
14:30:00	144	6060	11.34	11.39
14:45:00	172	6617	11.3642	11.3999
15:00:00	184	10218	11.385	11.44
15:15:00	189	8692	11.42	11.445
15:30:00	272	14579	11.415	11.4399
15:45:00	578	39444	11.405	11.475
16:00:00	10	40584	11.45	11.48
17:45:00	1	1	11.48	11.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.