Short selling detail for CRK on 2024-10-21

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
08:45:00 1 1 11.45 11.45
09:30:00 65 13678 11.4 11.5965
09:45:00 108 8316 11.435 11.54
10:00:00 175 7826 11.365 11.47
10:15:00 135 6830 11.325 11.3838
10:30:00 141 6385 11.3 11.355
10:45:00 155 4200 11.31 11.36
11:00:00 140 8444 11.315 11.3536
11:15:00 113 5239 11.33 11.375
11:30:00 135 9956 11.325 11.3595
11:45:00 138 6850 11.335 11.36
12:00:00 151 5776 11.34 11.375
12:15:00 133 6789 11.335 11.36
12:30:00 172 15735 11.335 11.37
12:45:00 149 6425 11.32 11.3606
13:00:00 159 7486 11.31 11.35
13:15:00 169 10891 11.315 11.3785
13:30:00 119 3700 11.3324 11.395
13:45:00 147 4378 11.355 11.3871
14:00:00 206 10109 11.335 11.3699
14:15:00 159 6962 11.342 11.37
14:30:00 239 10417 11.3509 11.38
14:45:00 234 15235 11.36 11.385
15:00:00 242 11012 11.36 11.4
15:15:00 253 12550 11.375 11.4156
15:30:00 399 22837 11.385 11.415
15:45:00 834 60667 11.33 11.41
16:00:00 14 16901 11.33 11.33
08:45:00 1 1 11.45 11.45
09:30:00 65 13678 11.4 11.5965
09:45:00 108 8316 11.435 11.54
10:00:00 175 7826 11.365 11.47
10:15:00 135 6830 11.325 11.3838
10:30:00 141 6385 11.3 11.355
10:45:00 155 4200 11.31 11.36
11:00:00 140 8444 11.315 11.3536
11:15:00 113 5239 11.33 11.375
11:30:00 135 9956 11.325 11.3595
11:45:00 138 6850 11.335 11.36
12:00:00 151 5776 11.34 11.375
12:15:00 133 6789 11.335 11.36
12:30:00 172 15735 11.335 11.37
12:45:00 149 6425 11.32 11.3606
13:00:00 159 7486 11.31 11.35
13:15:00 169 10891 11.315 11.3785
13:30:00 119 3700 11.3324 11.395
13:45:00 147 4378 11.355 11.3871
14:00:00 206 10109 11.335 11.3699
14:15:00 159 6962 11.342 11.37
14:30:00 239 10417 11.3509 11.38
14:45:00 234 15235 11.36 11.385
15:00:00 242 11012 11.36 11.4
15:15:00 253 12550 11.375 11.4156
15:30:00 399 22837 11.385 11.415
15:45:00 834 60667 11.33 11.41
16:00:00 14 16901 11.33 11.33

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
08:45:00	1	1	11.45	11.45
09:30:00	65	13678	11.4	11.5965
09:45:00	108	8316	11.435	11.54
10:00:00	175	7826	11.365	11.47
10:15:00	135	6830	11.325	11.3838
10:30:00	141	6385	11.3	11.355
10:45:00	155	4200	11.31	11.36
11:00:00	140	8444	11.315	11.3536
11:15:00	113	5239	11.33	11.375
11:30:00	135	9956	11.325	11.3595
11:45:00	138	6850	11.335	11.36
12:00:00	151	5776	11.34	11.375
12:15:00	133	6789	11.335	11.36
12:30:00	172	15735	11.335	11.37
12:45:00	149	6425	11.32	11.3606
13:00:00	159	7486	11.31	11.35
13:15:00	169	10891	11.315	11.3785
13:30:00	119	3700	11.3324	11.395
13:45:00	147	4378	11.355	11.3871
14:00:00	206	10109	11.335	11.3699
14:15:00	159	6962	11.342	11.37
14:30:00	239	10417	11.3509	11.38
14:45:00	234	15235	11.36	11.385
15:00:00	242	11012	11.36	11.4
15:15:00	253	12550	11.375	11.4156
15:30:00	399	22837	11.385	11.415
15:45:00	834	60667	11.33	11.41
16:00:00	14	16901	11.33	11.33
08:45:00	1	1	11.45	11.45
09:30:00	65	13678	11.4	11.5965
09:45:00	108	8316	11.435	11.54
10:00:00	175	7826	11.365	11.47
10:15:00	135	6830	11.325	11.3838
10:30:00	141	6385	11.3	11.355
10:45:00	155	4200	11.31	11.36
11:00:00	140	8444	11.315	11.3536
11:15:00	113	5239	11.33	11.375
11:30:00	135	9956	11.325	11.3595
11:45:00	138	6850	11.335	11.36
12:00:00	151	5776	11.34	11.375
12:15:00	133	6789	11.335	11.36
12:30:00	172	15735	11.335	11.37
12:45:00	149	6425	11.32	11.3606
13:00:00	159	7486	11.31	11.35
13:15:00	169	10891	11.315	11.3785
13:30:00	119	3700	11.3324	11.395
13:45:00	147	4378	11.355	11.3871
14:00:00	206	10109	11.335	11.3699
14:15:00	159	6962	11.342	11.37
14:30:00	239	10417	11.3509	11.38
14:45:00	234	15235	11.36	11.385
15:00:00	242	11012	11.36	11.4
15:15:00	253	12550	11.375	11.4156
15:30:00	399	22837	11.385	11.415
15:45:00	834	60667	11.33	11.41
16:00:00	14	16901	11.33	11.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.