Short selling detail for CRK on 2024-10-24

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
08:45:00 1 33 11.96 11.96
09:30:00 88 5067 11.59 11.68
09:45:00 130 13799 11.555 11.6602
10:00:00 154 8122 11.56 11.635
10:15:00 103 10578 11.496 11.605
10:30:00 171 8865 11.472 11.54
10:45:00 144 5969 11.505 11.58
11:00:00 101 4610 11.55 11.585
11:15:00 119 8079 11.575 11.607
11:30:00 107 4063 11.56 11.5989
11:45:00 134 4543 11.56 11.595
12:00:00 106 9144 11.5758 11.62
12:15:00 106 3061 11.6 11.65
12:30:00 116 9355 11.6365 11.71
12:45:00 116 7887 11.6676 11.7
13:00:00 99 2147 11.67 11.6921
13:15:00 123 2924 11.655 11.715
13:30:00 134 8210 11.7 11.7744
13:45:00 138 3665 11.7566 11.825
14:00:00 123 4844 11.76 11.7917
14:15:00 191 14930 11.7734 11.9099
14:30:00 159 13627 11.8654 11.935
14:45:00 158 5483 11.9003 11.9355
15:00:00 152 13112 11.88 11.95
15:15:00 211 15838 11.918 11.985
15:30:00 345 23392 11.9727 12.1
15:45:00 855 68326 11.98 12.1
16:00:00 20 33006 12.01 12.01
08:45:00 1 33 11.96 11.96
09:30:00 88 5067 11.59 11.68
09:45:00 130 13799 11.555 11.6602
10:00:00 154 8122 11.56 11.635
10:15:00 103 10578 11.496 11.605
10:30:00 171 8865 11.472 11.54
10:45:00 144 5969 11.505 11.58
11:00:00 101 4610 11.55 11.585
11:15:00 119 8079 11.575 11.607
11:30:00 107 4063 11.56 11.5989
11:45:00 134 4543 11.56 11.595
12:00:00 106 9144 11.5758 11.62
12:15:00 106 3061 11.6 11.65
12:30:00 116 9355 11.6365 11.71
12:45:00 116 7887 11.6676 11.7
13:00:00 99 2147 11.67 11.6921
13:15:00 123 2924 11.655 11.715
13:30:00 134 8210 11.7 11.7744
13:45:00 138 3665 11.7566 11.825
14:00:00 123 4844 11.76 11.7917
14:15:00 191 14930 11.7734 11.9099
14:30:00 159 13627 11.8654 11.935
14:45:00 158 5483 11.9003 11.9355
15:00:00 152 13112 11.88 11.95
15:15:00 211 15838 11.918 11.985
15:30:00 345 23392 11.9727 12.1
15:45:00 855 68326 11.98 12.1
16:00:00 20 33006 12.01 12.01

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
08:45:00	1	33	11.96	11.96
09:30:00	88	5067	11.59	11.68
09:45:00	130	13799	11.555	11.6602
10:00:00	154	8122	11.56	11.635
10:15:00	103	10578	11.496	11.605
10:30:00	171	8865	11.472	11.54
10:45:00	144	5969	11.505	11.58
11:00:00	101	4610	11.55	11.585
11:15:00	119	8079	11.575	11.607
11:30:00	107	4063	11.56	11.5989
11:45:00	134	4543	11.56	11.595
12:00:00	106	9144	11.5758	11.62
12:15:00	106	3061	11.6	11.65
12:30:00	116	9355	11.6365	11.71
12:45:00	116	7887	11.6676	11.7
13:00:00	99	2147	11.67	11.6921
13:15:00	123	2924	11.655	11.715
13:30:00	134	8210	11.7	11.7744
13:45:00	138	3665	11.7566	11.825
14:00:00	123	4844	11.76	11.7917
14:15:00	191	14930	11.7734	11.9099
14:30:00	159	13627	11.8654	11.935
14:45:00	158	5483	11.9003	11.9355
15:00:00	152	13112	11.88	11.95
15:15:00	211	15838	11.918	11.985
15:30:00	345	23392	11.9727	12.1
15:45:00	855	68326	11.98	12.1
16:00:00	20	33006	12.01	12.01
08:45:00	1	33	11.96	11.96
09:30:00	88	5067	11.59	11.68
09:45:00	130	13799	11.555	11.6602
10:00:00	154	8122	11.56	11.635
10:15:00	103	10578	11.496	11.605
10:30:00	171	8865	11.472	11.54
10:45:00	144	5969	11.505	11.58
11:00:00	101	4610	11.55	11.585
11:15:00	119	8079	11.575	11.607
11:30:00	107	4063	11.56	11.5989
11:45:00	134	4543	11.56	11.595
12:00:00	106	9144	11.5758	11.62
12:15:00	106	3061	11.6	11.65
12:30:00	116	9355	11.6365	11.71
12:45:00	116	7887	11.6676	11.7
13:00:00	99	2147	11.67	11.6921
13:15:00	123	2924	11.655	11.715
13:30:00	134	8210	11.7	11.7744
13:45:00	138	3665	11.7566	11.825
14:00:00	123	4844	11.76	11.7917
14:15:00	191	14930	11.7734	11.9099
14:30:00	159	13627	11.8654	11.935
14:45:00	158	5483	11.9003	11.9355
15:00:00	152	13112	11.88	11.95
15:15:00	211	15838	11.918	11.985
15:30:00	345	23392	11.9727	12.1
15:45:00	855	68326	11.98	12.1
16:00:00	20	33006	12.01	12.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.