Short selling detail for CRK on 2024-10-25

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
08:00:00 1 1 12.39 12.39
09:30:00 121 15390 11.79 12.11
09:45:00 108 20100 11.79 11.9506
10:00:00 181 16571 11.82 12.015
10:15:00 261 51103 11.955 12.0654
10:30:00 158 6557 11.895 12.0163
10:45:00 192 14313 11.895 11.97
11:00:00 181 13493 11.93 11.98
11:15:00 164 13189 11.94 12.04
11:30:00 181 6384 11.97 12.05
11:45:00 169 8230 11.93 12.0157
12:00:00 177 9426 11.875 11.9522
12:15:00 161 5960 11.8897 11.925
12:30:00 180 7376 11.87 11.925
12:45:00 196 7290 11.865 11.8924
13:00:00 165 4943 11.875 11.9
13:15:00 181 5559 11.86 11.8866
13:30:00 183 12077 11.805 11.875
13:45:00 184 5494 11.8417 11.8864
14:00:00 216 7257 11.84 11.8702
14:15:00 209 8755 11.855 11.9099
14:30:00 230 9246 11.8905 11.95
14:45:00 236 9229 11.85 11.9274
15:00:00 196 8694 11.85 11.88
15:15:00 263 26913 11.8589 11.95
15:30:00 329 42507 11.9337 11.98
15:45:00 628 43962 11.935 12.02
16:00:00 20 43916 11.99 12
08:00:00 1 1 12.39 12.39
09:30:00 121 15390 11.79 12.11
09:45:00 108 20100 11.79 11.9506
10:00:00 181 16571 11.82 12.015
10:15:00 261 51103 11.955 12.0654
10:30:00 158 6557 11.895 12.0163
10:45:00 192 14313 11.895 11.97
11:00:00 181 13493 11.93 11.98
11:15:00 164 13189 11.94 12.04
11:30:00 181 6384 11.97 12.05
11:45:00 169 8230 11.93 12.0157
12:00:00 177 9426 11.875 11.9522
12:15:00 161 5960 11.8897 11.925
12:30:00 180 7376 11.87 11.925
12:45:00 196 7290 11.865 11.8924
13:00:00 165 4943 11.875 11.9
13:15:00 181 5559 11.86 11.8866
13:30:00 183 12077 11.805 11.875
13:45:00 184 5494 11.8417 11.8864
14:00:00 216 7257 11.84 11.8702
14:15:00 209 8755 11.855 11.9099
14:30:00 230 9246 11.8905 11.95
14:45:00 236 9229 11.85 11.9274
15:00:00 196 8694 11.85 11.88
15:15:00 263 26913 11.8589 11.95
15:30:00 329 42507 11.9337 11.98
15:45:00 628 43962 11.935 12.02
16:00:00 20 43916 11.99 12

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
08:00:00	1	1	12.39	12.39
09:30:00	121	15390	11.79	12.11
09:45:00	108	20100	11.79	11.9506
10:00:00	181	16571	11.82	12.015
10:15:00	261	51103	11.955	12.0654
10:30:00	158	6557	11.895	12.0163
10:45:00	192	14313	11.895	11.97
11:00:00	181	13493	11.93	11.98
11:15:00	164	13189	11.94	12.04
11:30:00	181	6384	11.97	12.05
11:45:00	169	8230	11.93	12.0157
12:00:00	177	9426	11.875	11.9522
12:15:00	161	5960	11.8897	11.925
12:30:00	180	7376	11.87	11.925
12:45:00	196	7290	11.865	11.8924
13:00:00	165	4943	11.875	11.9
13:15:00	181	5559	11.86	11.8866
13:30:00	183	12077	11.805	11.875
13:45:00	184	5494	11.8417	11.8864
14:00:00	216	7257	11.84	11.8702
14:15:00	209	8755	11.855	11.9099
14:30:00	230	9246	11.8905	11.95
14:45:00	236	9229	11.85	11.9274
15:00:00	196	8694	11.85	11.88
15:15:00	263	26913	11.8589	11.95
15:30:00	329	42507	11.9337	11.98
15:45:00	628	43962	11.935	12.02
16:00:00	20	43916	11.99	12
08:00:00	1	1	12.39	12.39
09:30:00	121	15390	11.79	12.11
09:45:00	108	20100	11.79	11.9506
10:00:00	181	16571	11.82	12.015
10:15:00	261	51103	11.955	12.0654
10:30:00	158	6557	11.895	12.0163
10:45:00	192	14313	11.895	11.97
11:00:00	181	13493	11.93	11.98
11:15:00	164	13189	11.94	12.04
11:30:00	181	6384	11.97	12.05
11:45:00	169	8230	11.93	12.0157
12:00:00	177	9426	11.875	11.9522
12:15:00	161	5960	11.8897	11.925
12:30:00	180	7376	11.87	11.925
12:45:00	196	7290	11.865	11.8924
13:00:00	165	4943	11.875	11.9
13:15:00	181	5559	11.86	11.8866
13:30:00	183	12077	11.805	11.875
13:45:00	184	5494	11.8417	11.8864
14:00:00	216	7257	11.84	11.8702
14:15:00	209	8755	11.855	11.9099
14:30:00	230	9246	11.8905	11.95
14:45:00	236	9229	11.85	11.9274
15:00:00	196	8694	11.85	11.88
15:15:00	263	26913	11.8589	11.95
15:30:00	329	42507	11.9337	11.98
15:45:00	628	43962	11.935	12.02
16:00:00	20	43916	11.99	12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.