Short selling detail for CRK on 2024-10-29

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
09:30:00 87 5641 11.87 11.98
09:45:00 134 4486 11.8811 12.03
10:00:00 157 13548 11.96 12.03
10:15:00 144 4542 11.975 12.01
10:30:00 175 5588 11.97 12.01
10:45:00 146 11142 11.89 11.9903
11:00:00 179 4397 11.84 11.9092
11:15:00 199 8789 11.8 11.865
11:30:00 168 7717 11.815 11.865
11:45:00 150 7716 11.8342 11.88
12:00:00 185 6841 11.81 11.8524
12:15:00 158 7805 11.76 11.8258
12:30:00 186 5898 11.7679 11.795
12:45:00 218 15445 11.78 11.875
13:00:00 195 10064 11.83 11.89
13:15:00 130 5815 11.815 11.88
13:30:00 240 13194 11.74 11.84
13:45:00 185 8051 11.7632 11.8
14:00:00 291 10437 11.785 11.8227
14:15:00 255 6580 11.8 11.835
14:30:00 306 15794 11.79 11.82
14:45:00 270 10580 11.8 11.82
15:00:00 353 16628 11.8092 11.905
15:15:00 422 21198 11.85 11.9
15:30:00 479 50546 11.8733 11.975
15:45:00 1008 92666 11.91 11.985
16:00:00 22 31475 11.95 11.95
16:15:00 1 64 11.95 11.95
09:30:00 87 5641 11.87 11.98
09:45:00 134 4486 11.8811 12.03
10:00:00 157 13548 11.96 12.03
10:15:00 144 4542 11.975 12.01
10:30:00 175 5588 11.97 12.01
10:45:00 146 11142 11.89 11.9903
11:00:00 179 4397 11.84 11.9092
11:15:00 199 8789 11.8 11.865
11:30:00 168 7717 11.815 11.865
11:45:00 150 7716 11.8342 11.88
12:00:00 185 6841 11.81 11.8524
12:15:00 158 7805 11.76 11.8258
12:30:00 186 5898 11.7679 11.795
12:45:00 218 15445 11.78 11.875
13:00:00 195 10064 11.83 11.89
13:15:00 130 5815 11.815 11.88
13:30:00 240 13194 11.74 11.84
13:45:00 185 8051 11.7632 11.8
14:00:00 291 10437 11.785 11.8227
14:15:00 255 6580 11.8 11.835
14:30:00 306 15794 11.79 11.82
14:45:00 270 10580 11.8 11.82
15:00:00 353 16628 11.8092 11.905
15:15:00 422 21198 11.85 11.9
15:30:00 479 50546 11.8733 11.975
15:45:00 1008 92666 11.91 11.985
16:00:00 22 31475 11.95 11.95
16:15:00 1 64 11.95 11.95

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
09:30:00	87	5641	11.87	11.98
09:45:00	134	4486	11.8811	12.03
10:00:00	157	13548	11.96	12.03
10:15:00	144	4542	11.975	12.01
10:30:00	175	5588	11.97	12.01
10:45:00	146	11142	11.89	11.9903
11:00:00	179	4397	11.84	11.9092
11:15:00	199	8789	11.8	11.865
11:30:00	168	7717	11.815	11.865
11:45:00	150	7716	11.8342	11.88
12:00:00	185	6841	11.81	11.8524
12:15:00	158	7805	11.76	11.8258
12:30:00	186	5898	11.7679	11.795
12:45:00	218	15445	11.78	11.875
13:00:00	195	10064	11.83	11.89
13:15:00	130	5815	11.815	11.88
13:30:00	240	13194	11.74	11.84
13:45:00	185	8051	11.7632	11.8
14:00:00	291	10437	11.785	11.8227
14:15:00	255	6580	11.8	11.835
14:30:00	306	15794	11.79	11.82
14:45:00	270	10580	11.8	11.82
15:00:00	353	16628	11.8092	11.905
15:15:00	422	21198	11.85	11.9
15:30:00	479	50546	11.8733	11.975
15:45:00	1008	92666	11.91	11.985
16:00:00	22	31475	11.95	11.95
16:15:00	1	64	11.95	11.95
09:30:00	87	5641	11.87	11.98
09:45:00	134	4486	11.8811	12.03
10:00:00	157	13548	11.96	12.03
10:15:00	144	4542	11.975	12.01
10:30:00	175	5588	11.97	12.01
10:45:00	146	11142	11.89	11.9903
11:00:00	179	4397	11.84	11.9092
11:15:00	199	8789	11.8	11.865
11:30:00	168	7717	11.815	11.865
11:45:00	150	7716	11.8342	11.88
12:00:00	185	6841	11.81	11.8524
12:15:00	158	7805	11.76	11.8258
12:30:00	186	5898	11.7679	11.795
12:45:00	218	15445	11.78	11.875
13:00:00	195	10064	11.83	11.89
13:15:00	130	5815	11.815	11.88
13:30:00	240	13194	11.74	11.84
13:45:00	185	8051	11.7632	11.8
14:00:00	291	10437	11.785	11.8227
14:15:00	255	6580	11.8	11.835
14:30:00	306	15794	11.79	11.82
14:45:00	270	10580	11.8	11.82
15:00:00	353	16628	11.8092	11.905
15:15:00	422	21198	11.85	11.9
15:30:00	479	50546	11.8733	11.975
15:45:00	1008	92666	11.91	11.985
16:00:00	22	31475	11.95	11.95
16:15:00	1	64	11.95	11.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.