Short selling detail for CRK on 2024-10-31

Stock Name	Comstock Resources Inc
Ticker	CRK(USD) NYSE

Time Number of Short Trades Number of CRK Shares Shorted Lowest CRK Selling Price Highest CRK Selling Price
08:30:00 1 2 12.35 12.35
08:45:00 1 1 12.43 12.43
09:30:00 286 42860 11.7649 12.5
09:45:00 293 29653 11.845 12.0299
10:00:00 479 74521 11.79 12.0095
10:15:00 538 56734 11.94 12.15
10:30:00 552 183070 11.86 12.1089
10:45:00 589 226753 11.705 11.9344
11:00:00 430 339564 11.705 11.88
11:15:00 364 152774 11.755 11.8161
11:30:00 279 256143 11.78 11.9325
11:45:00 544 278939 11.77 11.935
12:00:00 539 332264 11.79 11.866
12:15:00 324 335739 11.63 11.87
12:30:00 177 272283 11.6943 11.915
12:45:00 225 10220 11.77 11.88
13:00:00 220 273934 11.795 11.93
13:15:00 242 9463 11.8215 11.88
13:30:00 285 18639 11.8469 11.945
13:45:00 272 8629 11.865 11.928
14:00:00 260 23952 11.73 11.8929
14:15:00 338 22480 11.725 11.795
14:30:00 293 17746 11.7709 11.905
14:45:00 286 17286 11.79 11.8744
15:00:00 437 22906 11.69 11.855
15:15:00 442 29772 11.77 11.84
15:30:00 569 47874 11.655 11.8097
15:45:00 1384 143781 11.56 11.7001
16:00:00 18 27514 11.56 11.56
16:15:00 1 2 11.56 11.56
08:30:00 1 2 12.35 12.35
08:45:00 1 1 12.43 12.43
09:30:00 286 42860 11.7649 12.5
09:45:00 293 29653 11.845 12.0299
10:00:00 479 74521 11.79 12.0095
10:15:00 538 56734 11.94 12.15
10:30:00 552 183070 11.86 12.1089
10:45:00 589 226753 11.705 11.9344
11:00:00 430 339564 11.705 11.88
11:15:00 364 152774 11.755 11.8161
11:30:00 279 256143 11.78 11.9325
11:45:00 544 278939 11.77 11.935
12:00:00 539 332264 11.79 11.866
12:15:00 324 335739 11.63 11.87
12:30:00 177 272283 11.6943 11.915
12:45:00 225 10220 11.77 11.88
13:00:00 220 273934 11.795 11.93
13:15:00 242 9463 11.8215 11.88
13:30:00 285 18639 11.8469 11.945
13:45:00 272 8629 11.865 11.928
14:00:00 260 23952 11.73 11.8929
14:15:00 338 22480 11.725 11.795
14:30:00 293 17746 11.7709 11.905
14:45:00 286 17286 11.79 11.8744
15:00:00 437 22906 11.69 11.855
15:15:00 442 29772 11.77 11.84
15:30:00 569 47874 11.655 11.8097
15:45:00 1384 143781 11.56 11.7001
16:00:00 18 27514 11.56 11.56
16:15:00 1 2 11.56 11.56

Time	Number of Short Trades	Number of CRK Shares Shorted	Lowest CRK Selling Price	Highest CRK Selling Price
08:30:00	1	2	12.35	12.35
08:45:00	1	1	12.43	12.43
09:30:00	286	42860	11.7649	12.5
09:45:00	293	29653	11.845	12.0299
10:00:00	479	74521	11.79	12.0095
10:15:00	538	56734	11.94	12.15
10:30:00	552	183070	11.86	12.1089
10:45:00	589	226753	11.705	11.9344
11:00:00	430	339564	11.705	11.88
11:15:00	364	152774	11.755	11.8161
11:30:00	279	256143	11.78	11.9325
11:45:00	544	278939	11.77	11.935
12:00:00	539	332264	11.79	11.866
12:15:00	324	335739	11.63	11.87
12:30:00	177	272283	11.6943	11.915
12:45:00	225	10220	11.77	11.88
13:00:00	220	273934	11.795	11.93
13:15:00	242	9463	11.8215	11.88
13:30:00	285	18639	11.8469	11.945
13:45:00	272	8629	11.865	11.928
14:00:00	260	23952	11.73	11.8929
14:15:00	338	22480	11.725	11.795
14:30:00	293	17746	11.7709	11.905
14:45:00	286	17286	11.79	11.8744
15:00:00	437	22906	11.69	11.855
15:15:00	442	29772	11.77	11.84
15:30:00	569	47874	11.655	11.8097
15:45:00	1384	143781	11.56	11.7001
16:00:00	18	27514	11.56	11.56
16:15:00	1	2	11.56	11.56
08:30:00	1	2	12.35	12.35
08:45:00	1	1	12.43	12.43
09:30:00	286	42860	11.7649	12.5
09:45:00	293	29653	11.845	12.0299
10:00:00	479	74521	11.79	12.0095
10:15:00	538	56734	11.94	12.15
10:30:00	552	183070	11.86	12.1089
10:45:00	589	226753	11.705	11.9344
11:00:00	430	339564	11.705	11.88
11:15:00	364	152774	11.755	11.8161
11:30:00	279	256143	11.78	11.9325
11:45:00	544	278939	11.77	11.935
12:00:00	539	332264	11.79	11.866
12:15:00	324	335739	11.63	11.87
12:30:00	177	272283	11.6943	11.915
12:45:00	225	10220	11.77	11.88
13:00:00	220	273934	11.795	11.93
13:15:00	242	9463	11.8215	11.88
13:30:00	285	18639	11.8469	11.945
13:45:00	272	8629	11.865	11.928
14:00:00	260	23952	11.73	11.8929
14:15:00	338	22480	11.725	11.795
14:30:00	293	17746	11.7709	11.905
14:45:00	286	17286	11.79	11.8744
15:00:00	437	22906	11.69	11.855
15:15:00	442	29772	11.77	11.84
15:30:00	569	47874	11.655	11.8097
15:45:00	1384	143781	11.56	11.7001
16:00:00	18	27514	11.56	11.56
16:15:00	1	2	11.56	11.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.