Short selling detail for CRM on 2024-10-17

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 33 634 290 292.48
08:15:00 5 121 292 292.447
09:00:00 2 46 292.24 292.24
09:30:00 585 24633 290.675 293.41
09:45:00 523 22146 290.775 292.1
10:00:00 743 36114 290.1 291.5
10:15:00 576 18085 290.301 291.54
10:30:00 606 24806 290.36 291.3
10:45:00 370 5720 290.55 291.422
11:00:00 598 24567 290.63 291.99
11:15:00 571 19551 291.56 292.34
11:30:00 632 17346 291.47 292.19
11:45:00 438 12485 291.53 291.979
12:00:00 360 8115 291.26 292.01
12:15:00 460 12834 291.01 291.53
12:30:00 360 10073 291.21 291.554
12:45:00 448 11071 291.26 291.62
13:00:00 418 15665 291.39 291.91
13:15:00 299 9634 291.43 291.75
13:30:00 363 10260 291.561 291.86
13:45:00 479 15666 291.63 291.97
14:00:00 374 9315 290.992 291.93
14:15:00 391 16446 290.41 291.54
14:30:00 423 10261 290.175 290.88
14:45:00 449 8048 290.31 290.96
15:00:00 581 14652 290.33 290.84
15:15:00 556 13084 290.26 290.8
15:30:00 582 15121 290.33 290.78
15:45:00 1931 83038 290.511 291.51
16:00:00 12 5840 291.11 291.11
16:15:00 2 1301 291.11 291.11
17:45:00 1 2 291.25 291.25
18:00:00 2 19 291.005 291.01
19:45:00 1 2 291.99 291.99
08:00:00 33 634 290 292.48
08:15:00 5 121 292 292.447
09:00:00 2 46 292.24 292.24
09:30:00 585 24633 290.675 293.41
09:45:00 523 22146 290.775 292.1
10:00:00 743 36114 290.1 291.5
10:15:00 576 18085 290.301 291.54
10:30:00 606 24806 290.36 291.3
10:45:00 370 5720 290.55 291.422
11:00:00 598 24567 290.63 291.99
11:15:00 571 19551 291.56 292.34
11:30:00 632 17346 291.47 292.19
11:45:00 438 12485 291.53 291.979
12:00:00 360 8115 291.26 292.01
12:15:00 460 12834 291.01 291.53
12:30:00 360 10073 291.21 291.554
12:45:00 448 11071 291.26 291.62
13:00:00 418 15665 291.39 291.91
13:15:00 299 9634 291.43 291.75
13:30:00 363 10260 291.561 291.86
13:45:00 479 15666 291.63 291.97
14:00:00 374 9315 290.992 291.93
14:15:00 391 16446 290.41 291.54
14:30:00 423 10261 290.175 290.88
14:45:00 449 8048 290.31 290.96
15:00:00 581 14652 290.33 290.84
15:15:00 556 13084 290.26 290.8
15:30:00 582 15121 290.33 290.78
15:45:00 1931 83038 290.511 291.51
16:00:00 12 5840 291.11 291.11
16:15:00 2 1301 291.11 291.11
17:45:00 1 2 291.25 291.25
18:00:00 2 19 291.005 291.01
19:45:00 1 2 291.99 291.99

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	33	634	290	292.48
08:15:00	5	121	292	292.447
09:00:00	2	46	292.24	292.24
09:30:00	585	24633	290.675	293.41
09:45:00	523	22146	290.775	292.1
10:00:00	743	36114	290.1	291.5
10:15:00	576	18085	290.301	291.54
10:30:00	606	24806	290.36	291.3
10:45:00	370	5720	290.55	291.422
11:00:00	598	24567	290.63	291.99
11:15:00	571	19551	291.56	292.34
11:30:00	632	17346	291.47	292.19
11:45:00	438	12485	291.53	291.979
12:00:00	360	8115	291.26	292.01
12:15:00	460	12834	291.01	291.53
12:30:00	360	10073	291.21	291.554
12:45:00	448	11071	291.26	291.62
13:00:00	418	15665	291.39	291.91
13:15:00	299	9634	291.43	291.75
13:30:00	363	10260	291.561	291.86
13:45:00	479	15666	291.63	291.97
14:00:00	374	9315	290.992	291.93
14:15:00	391	16446	290.41	291.54
14:30:00	423	10261	290.175	290.88
14:45:00	449	8048	290.31	290.96
15:00:00	581	14652	290.33	290.84
15:15:00	556	13084	290.26	290.8
15:30:00	582	15121	290.33	290.78
15:45:00	1931	83038	290.511	291.51
16:00:00	12	5840	291.11	291.11
16:15:00	2	1301	291.11	291.11
17:45:00	1	2	291.25	291.25
18:00:00	2	19	291.005	291.01
19:45:00	1	2	291.99	291.99
08:00:00	33	634	290	292.48
08:15:00	5	121	292	292.447
09:00:00	2	46	292.24	292.24
09:30:00	585	24633	290.675	293.41
09:45:00	523	22146	290.775	292.1
10:00:00	743	36114	290.1	291.5
10:15:00	576	18085	290.301	291.54
10:30:00	606	24806	290.36	291.3
10:45:00	370	5720	290.55	291.422
11:00:00	598	24567	290.63	291.99
11:15:00	571	19551	291.56	292.34
11:30:00	632	17346	291.47	292.19
11:45:00	438	12485	291.53	291.979
12:00:00	360	8115	291.26	292.01
12:15:00	460	12834	291.01	291.53
12:30:00	360	10073	291.21	291.554
12:45:00	448	11071	291.26	291.62
13:00:00	418	15665	291.39	291.91
13:15:00	299	9634	291.43	291.75
13:30:00	363	10260	291.561	291.86
13:45:00	479	15666	291.63	291.97
14:00:00	374	9315	290.992	291.93
14:15:00	391	16446	290.41	291.54
14:30:00	423	10261	290.175	290.88
14:45:00	449	8048	290.31	290.96
15:00:00	581	14652	290.33	290.84
15:15:00	556	13084	290.26	290.8
15:30:00	582	15121	290.33	290.78
15:45:00	1931	83038	290.511	291.51
16:00:00	12	5840	291.11	291.11
16:15:00	2	1301	291.11	291.11
17:45:00	1	2	291.25	291.25
18:00:00	2	19	291.005	291.01
19:45:00	1	2	291.99	291.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.