Short selling detail for CRM on 2024-10-18

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 11 37 290.54 292.5
08:45:00 1 1 292.1 292.1
09:00:00 3 13 292.38 292.397
09:15:00 2 17 291.4 292.391
09:30:00 485 23489 290.33 292.4
09:45:00 414 15703 290.25 291.83
10:00:00 438 16039 290.829 292.32
10:15:00 388 9255 291.35 292.14
10:30:00 450 10701 291.679 292.47
10:45:00 447 12705 291.89 292.738
11:00:00 346 10112 292.15 292.72
11:15:00 551 24151 292.476 293.3
11:30:00 354 7165 292.61 293.25
11:45:00 356 11752 292.67 292.98
12:00:00 615 39181 292.6 293.96
12:15:00 765 28667 293.677 294.52
12:30:00 502 22391 293.29 294.21
12:45:00 565 26714 293.93 294.756
13:00:00 402 12552 293.93 294.715
13:15:00 431 17019 293.91 294.66
13:30:00 390 11629 293.74 294.286
13:45:00 346 17046 293.45 294.011
14:00:00 586 16055 292.67 293.79
14:15:00 504 17449 293.546 294.28
14:30:00 351 11760 293.45 294.06
14:45:00 357 9864 293.39 293.7
15:00:00 477 15690 293.16 293.81
15:15:00 681 43259 293.456 294.125
15:30:00 676 24677 293.62 294.07
15:45:00 1470 65591 292.846 293.848
16:00:00 28 78622 292.94 293.5
16:15:00 1 1 292.94 292.94
16:45:00 1 8901 292.94 292.94
18:45:00 1 5 293.099 293.099
08:00:00 11 37 290.54 292.5
08:45:00 1 1 292.1 292.1
09:00:00 3 13 292.38 292.397
09:15:00 2 17 291.4 292.391
09:30:00 485 23489 290.33 292.4
09:45:00 414 15703 290.25 291.83
10:00:00 438 16039 290.829 292.32
10:15:00 388 9255 291.35 292.14
10:30:00 450 10701 291.679 292.47
10:45:00 447 12705 291.89 292.738
11:00:00 346 10112 292.15 292.72
11:15:00 551 24151 292.476 293.3
11:30:00 354 7165 292.61 293.25
11:45:00 356 11752 292.67 292.98
12:00:00 615 39181 292.6 293.96
12:15:00 765 28667 293.677 294.52
12:30:00 502 22391 293.29 294.21
12:45:00 565 26714 293.93 294.756
13:00:00 402 12552 293.93 294.715
13:15:00 431 17019 293.91 294.66
13:30:00 390 11629 293.74 294.286
13:45:00 346 17046 293.45 294.011
14:00:00 586 16055 292.67 293.79
14:15:00 504 17449 293.546 294.28
14:30:00 351 11760 293.45 294.06
14:45:00 357 9864 293.39 293.7
15:00:00 477 15690 293.16 293.81
15:15:00 681 43259 293.456 294.125
15:30:00 676 24677 293.62 294.07
15:45:00 1470 65591 292.846 293.848
16:00:00 28 78622 292.94 293.5
16:15:00 1 1 292.94 292.94
16:45:00 1 8901 292.94 292.94
18:45:00 1 5 293.099 293.099

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	11	37	290.54	292.5
08:45:00	1	1	292.1	292.1
09:00:00	3	13	292.38	292.397
09:15:00	2	17	291.4	292.391
09:30:00	485	23489	290.33	292.4
09:45:00	414	15703	290.25	291.83
10:00:00	438	16039	290.829	292.32
10:15:00	388	9255	291.35	292.14
10:30:00	450	10701	291.679	292.47
10:45:00	447	12705	291.89	292.738
11:00:00	346	10112	292.15	292.72
11:15:00	551	24151	292.476	293.3
11:30:00	354	7165	292.61	293.25
11:45:00	356	11752	292.67	292.98
12:00:00	615	39181	292.6	293.96
12:15:00	765	28667	293.677	294.52
12:30:00	502	22391	293.29	294.21
12:45:00	565	26714	293.93	294.756
13:00:00	402	12552	293.93	294.715
13:15:00	431	17019	293.91	294.66
13:30:00	390	11629	293.74	294.286
13:45:00	346	17046	293.45	294.011
14:00:00	586	16055	292.67	293.79
14:15:00	504	17449	293.546	294.28
14:30:00	351	11760	293.45	294.06
14:45:00	357	9864	293.39	293.7
15:00:00	477	15690	293.16	293.81
15:15:00	681	43259	293.456	294.125
15:30:00	676	24677	293.62	294.07
15:45:00	1470	65591	292.846	293.848
16:00:00	28	78622	292.94	293.5
16:15:00	1	1	292.94	292.94
16:45:00	1	8901	292.94	292.94
18:45:00	1	5	293.099	293.099
08:00:00	11	37	290.54	292.5
08:45:00	1	1	292.1	292.1
09:00:00	3	13	292.38	292.397
09:15:00	2	17	291.4	292.391
09:30:00	485	23489	290.33	292.4
09:45:00	414	15703	290.25	291.83
10:00:00	438	16039	290.829	292.32
10:15:00	388	9255	291.35	292.14
10:30:00	450	10701	291.679	292.47
10:45:00	447	12705	291.89	292.738
11:00:00	346	10112	292.15	292.72
11:15:00	551	24151	292.476	293.3
11:30:00	354	7165	292.61	293.25
11:45:00	356	11752	292.67	292.98
12:00:00	615	39181	292.6	293.96
12:15:00	765	28667	293.677	294.52
12:30:00	502	22391	293.29	294.21
12:45:00	565	26714	293.93	294.756
13:00:00	402	12552	293.93	294.715
13:15:00	431	17019	293.91	294.66
13:30:00	390	11629	293.74	294.286
13:45:00	346	17046	293.45	294.011
14:00:00	586	16055	292.67	293.79
14:15:00	504	17449	293.546	294.28
14:30:00	351	11760	293.45	294.06
14:45:00	357	9864	293.39	293.7
15:00:00	477	15690	293.16	293.81
15:15:00	681	43259	293.456	294.125
15:30:00	676	24677	293.62	294.07
15:45:00	1470	65591	292.846	293.848
16:00:00	28	78622	292.94	293.5
16:15:00	1	1	292.94	292.94
16:45:00	1	8901	292.94	292.94
18:45:00	1	5	293.099	293.099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.