Short selling detail for CRM on 2024-10-21

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 37 351 289 293.3
08:15:00 3 31 289.99 290
08:30:00 1 10 289.99 289.99
08:45:00 2 52 289.09 289.1
09:00:00 1 2 288.93 288.93
09:15:00 2 30 288.5 288.75
09:30:00 661 35383 288.21 292.76
09:45:00 603 19432 291.78 292.76
10:00:00 653 22705 291.81 292.74
10:15:00 567 29320 291.835 292.92
10:30:00 649 26284 291 292.33
10:45:00 383 20967 290.56 291.461
11:00:00 489 21505 290.085 291.012
11:15:00 369 13862 289.64 290.788
11:30:00 404 16710 289.62 290.419
11:45:00 547 14601 290.16 290.84
12:00:00 362 10745 290.274 290.77
12:15:00 343 9655 290.29 290.84
12:30:00 270 8336 290.31 290.66
12:45:00 320 12818 290.519 291.53
13:00:00 228 6510 291.182 291.517
13:15:00 249 7600 290.88 291.49
13:30:00 318 6481 290.54 291.043
13:45:00 358 11982 290.717 291.23
14:00:00 351 12516 290.54 291.05
14:15:00 350 7077 290.42 290.89
14:30:00 367 6613 290.22 290.74
14:45:00 385 9436 290.2 290.57
15:00:00 406 10711 290.44 290.9
15:15:00 556 21310 290.724 291.259
15:30:00 594 17954 290.36 291.036
15:45:00 1540 72041 290.545 291.405
16:00:00 9 4114 291.29 293.28
16:15:00 4 5708 291.29 294.8
16:30:00 2 2 293.4 293.4
16:45:00 1 1 292.99 292.99
17:00:00 1 1 292.99 292.99
17:30:00 4 6 292.8 293.6
17:45:00 2 6 292.55 292.99
18:00:00 1 1 292.99 292.99
18:15:00 1 3 292.55 292.55
08:00:00 37 351 289 293.3
08:15:00 3 31 289.99 290
08:30:00 1 10 289.99 289.99
08:45:00 2 52 289.09 289.1
09:00:00 1 2 288.93 288.93
09:15:00 2 30 288.5 288.75
09:30:00 661 35383 288.21 292.76
09:45:00 603 19432 291.78 292.76
10:00:00 653 22705 291.81 292.74
10:15:00 567 29320 291.835 292.92
10:30:00 649 26284 291 292.33
10:45:00 383 20967 290.56 291.461
11:00:00 489 21505 290.085 291.012
11:15:00 369 13862 289.64 290.788
11:30:00 404 16710 289.62 290.419
11:45:00 547 14601 290.16 290.84
12:00:00 362 10745 290.274 290.77
12:15:00 343 9655 290.29 290.84
12:30:00 270 8336 290.31 290.66
12:45:00 320 12818 290.519 291.53
13:00:00 228 6510 291.182 291.517
13:15:00 249 7600 290.88 291.49
13:30:00 318 6481 290.54 291.043
13:45:00 358 11982 290.717 291.23
14:00:00 351 12516 290.54 291.05
14:15:00 350 7077 290.42 290.89
14:30:00 367 6613 290.22 290.74
14:45:00 385 9436 290.2 290.57
15:00:00 406 10711 290.44 290.9
15:15:00 556 21310 290.724 291.259
15:30:00 594 17954 290.36 291.036
15:45:00 1540 72041 290.545 291.405
16:00:00 9 4114 291.29 293.28
16:15:00 4 5708 291.29 294.8
16:30:00 2 2 293.4 293.4
16:45:00 1 1 292.99 292.99
17:00:00 1 1 292.99 292.99
17:30:00 4 6 292.8 293.6
17:45:00 2 6 292.55 292.99
18:00:00 1 1 292.99 292.99
18:15:00 1 3 292.55 292.55

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	37	351	289	293.3
08:15:00	3	31	289.99	290
08:30:00	1	10	289.99	289.99
08:45:00	2	52	289.09	289.1
09:00:00	1	2	288.93	288.93
09:15:00	2	30	288.5	288.75
09:30:00	661	35383	288.21	292.76
09:45:00	603	19432	291.78	292.76
10:00:00	653	22705	291.81	292.74
10:15:00	567	29320	291.835	292.92
10:30:00	649	26284	291	292.33
10:45:00	383	20967	290.56	291.461
11:00:00	489	21505	290.085	291.012
11:15:00	369	13862	289.64	290.788
11:30:00	404	16710	289.62	290.419
11:45:00	547	14601	290.16	290.84
12:00:00	362	10745	290.274	290.77
12:15:00	343	9655	290.29	290.84
12:30:00	270	8336	290.31	290.66
12:45:00	320	12818	290.519	291.53
13:00:00	228	6510	291.182	291.517
13:15:00	249	7600	290.88	291.49
13:30:00	318	6481	290.54	291.043
13:45:00	358	11982	290.717	291.23
14:00:00	351	12516	290.54	291.05
14:15:00	350	7077	290.42	290.89
14:30:00	367	6613	290.22	290.74
14:45:00	385	9436	290.2	290.57
15:00:00	406	10711	290.44	290.9
15:15:00	556	21310	290.724	291.259
15:30:00	594	17954	290.36	291.036
15:45:00	1540	72041	290.545	291.405
16:00:00	9	4114	291.29	293.28
16:15:00	4	5708	291.29	294.8
16:30:00	2	2	293.4	293.4
16:45:00	1	1	292.99	292.99
17:00:00	1	1	292.99	292.99
17:30:00	4	6	292.8	293.6
17:45:00	2	6	292.55	292.99
18:00:00	1	1	292.99	292.99
18:15:00	1	3	292.55	292.55
08:00:00	37	351	289	293.3
08:15:00	3	31	289.99	290
08:30:00	1	10	289.99	289.99
08:45:00	2	52	289.09	289.1
09:00:00	1	2	288.93	288.93
09:15:00	2	30	288.5	288.75
09:30:00	661	35383	288.21	292.76
09:45:00	603	19432	291.78	292.76
10:00:00	653	22705	291.81	292.74
10:15:00	567	29320	291.835	292.92
10:30:00	649	26284	291	292.33
10:45:00	383	20967	290.56	291.461
11:00:00	489	21505	290.085	291.012
11:15:00	369	13862	289.64	290.788
11:30:00	404	16710	289.62	290.419
11:45:00	547	14601	290.16	290.84
12:00:00	362	10745	290.274	290.77
12:15:00	343	9655	290.29	290.84
12:30:00	270	8336	290.31	290.66
12:45:00	320	12818	290.519	291.53
13:00:00	228	6510	291.182	291.517
13:15:00	249	7600	290.88	291.49
13:30:00	318	6481	290.54	291.043
13:45:00	358	11982	290.717	291.23
14:00:00	351	12516	290.54	291.05
14:15:00	350	7077	290.42	290.89
14:30:00	367	6613	290.22	290.74
14:45:00	385	9436	290.2	290.57
15:00:00	406	10711	290.44	290.9
15:15:00	556	21310	290.724	291.259
15:30:00	594	17954	290.36	291.036
15:45:00	1540	72041	290.545	291.405
16:00:00	9	4114	291.29	293.28
16:15:00	4	5708	291.29	294.8
16:30:00	2	2	293.4	293.4
16:45:00	1	1	292.99	292.99
17:00:00	1	1	292.99	292.99
17:30:00	4	6	292.8	293.6
17:45:00	2	6	292.55	292.99
18:00:00	1	1	292.99	292.99
18:15:00	1	3	292.55	292.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.