Short selling detail for CRM on 2024-10-22

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 17 234680 289.85 293.06
08:15:00 2 4 291.6 293.2
08:45:00 1 1 291.43 291.43
09:00:00 4 23 290.09 290.5
09:15:00 3 408 289.5 290.5
09:30:00 543 37420 288.49 291.8
09:45:00 471 18851 289.63 291.95
10:00:00 589 25854 289.33 291
10:15:00 545 24174 289.51 290.66
10:30:00 562 22823 288.73 290.336
10:45:00 388 9332 288.81 289.735
11:00:00 408 16780 288 289.46
11:15:00 485 15392 287.75 288.56
11:30:00 335 12837 288.056 288.674
11:45:00 332 8637 288.1 288.595
12:00:00 335 9490 287.94 288.54
12:15:00 350 14935 287.9 288.32
12:30:00 387 12214 287.65 288.25
12:45:00 316 9940 287.84 288.6
13:00:00 254 9095 287.81 288.435
13:15:00 351 12324 287.95 288.238
13:30:00 333 9457 288 288.57
13:45:00 299 10558 288.3 288.75
14:00:00 291 9029 288.25 289.05
14:15:00 270 10356 288.25 288.98
14:30:00 285 10738 288.53 289.002
14:45:00 324 7648 288.24 288.728
15:00:00 356 12320 288.18 288.75
15:15:00 439 13793 288.32 288.67
15:30:00 514 16437 288.1 288.56
15:45:00 1205 58114 288.145 288.73
16:00:00 17 18509 288.33 288.75
16:15:00 4 3151 288.21 288.75
16:30:00 1 1 288.6 288.6
16:45:00 1 35 288.6 288.6
17:00:00 1 5 288.57 288.57
17:15:00 2 16 288.3 288.75
17:30:00 1 5 288.35 288.35
18:15:00 2 6 288.25 288.25
18:30:00 1 2 288.25 288.25
18:45:00 3 6 288.25 288.25
19:45:00 1 2 288.25 288.25
08:00:00 17 234680 289.85 293.06
08:15:00 2 4 291.6 293.2
08:45:00 1 1 291.43 291.43
09:00:00 4 23 290.09 290.5
09:15:00 3 408 289.5 290.5
09:30:00 543 37420 288.49 291.8
09:45:00 471 18851 289.63 291.95
10:00:00 589 25854 289.33 291
10:15:00 545 24174 289.51 290.66
10:30:00 562 22823 288.73 290.336
10:45:00 388 9332 288.81 289.735
11:00:00 408 16780 288 289.46
11:15:00 485 15392 287.75 288.56
11:30:00 335 12837 288.056 288.674
11:45:00 332 8637 288.1 288.595
12:00:00 335 9490 287.94 288.54
12:15:00 350 14935 287.9 288.32
12:30:00 387 12214 287.65 288.25
12:45:00 316 9940 287.84 288.6
13:00:00 254 9095 287.81 288.435
13:15:00 351 12324 287.95 288.238
13:30:00 333 9457 288 288.57
13:45:00 299 10558 288.3 288.75
14:00:00 291 9029 288.25 289.05
14:15:00 270 10356 288.25 288.98
14:30:00 285 10738 288.53 289.002
14:45:00 324 7648 288.24 288.728
15:00:00 356 12320 288.18 288.75
15:15:00 439 13793 288.32 288.67
15:30:00 514 16437 288.1 288.56
15:45:00 1205 58114 288.145 288.73
16:00:00 17 18509 288.33 288.75
16:15:00 4 3151 288.21 288.75
16:30:00 1 1 288.6 288.6
16:45:00 1 35 288.6 288.6
17:00:00 1 5 288.57 288.57
17:15:00 2 16 288.3 288.75
17:30:00 1 5 288.35 288.35
18:15:00 2 6 288.25 288.25
18:30:00 1 2 288.25 288.25
18:45:00 3 6 288.25 288.25
19:45:00 1 2 288.25 288.25

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	17	234680	289.85	293.06
08:15:00	2	4	291.6	293.2
08:45:00	1	1	291.43	291.43
09:00:00	4	23	290.09	290.5
09:15:00	3	408	289.5	290.5
09:30:00	543	37420	288.49	291.8
09:45:00	471	18851	289.63	291.95
10:00:00	589	25854	289.33	291
10:15:00	545	24174	289.51	290.66
10:30:00	562	22823	288.73	290.336
10:45:00	388	9332	288.81	289.735
11:00:00	408	16780	288	289.46
11:15:00	485	15392	287.75	288.56
11:30:00	335	12837	288.056	288.674
11:45:00	332	8637	288.1	288.595
12:00:00	335	9490	287.94	288.54
12:15:00	350	14935	287.9	288.32
12:30:00	387	12214	287.65	288.25
12:45:00	316	9940	287.84	288.6
13:00:00	254	9095	287.81	288.435
13:15:00	351	12324	287.95	288.238
13:30:00	333	9457	288	288.57
13:45:00	299	10558	288.3	288.75
14:00:00	291	9029	288.25	289.05
14:15:00	270	10356	288.25	288.98
14:30:00	285	10738	288.53	289.002
14:45:00	324	7648	288.24	288.728
15:00:00	356	12320	288.18	288.75
15:15:00	439	13793	288.32	288.67
15:30:00	514	16437	288.1	288.56
15:45:00	1205	58114	288.145	288.73
16:00:00	17	18509	288.33	288.75
16:15:00	4	3151	288.21	288.75
16:30:00	1	1	288.6	288.6
16:45:00	1	35	288.6	288.6
17:00:00	1	5	288.57	288.57
17:15:00	2	16	288.3	288.75
17:30:00	1	5	288.35	288.35
18:15:00	2	6	288.25	288.25
18:30:00	1	2	288.25	288.25
18:45:00	3	6	288.25	288.25
19:45:00	1	2	288.25	288.25
08:00:00	17	234680	289.85	293.06
08:15:00	2	4	291.6	293.2
08:45:00	1	1	291.43	291.43
09:00:00	4	23	290.09	290.5
09:15:00	3	408	289.5	290.5
09:30:00	543	37420	288.49	291.8
09:45:00	471	18851	289.63	291.95
10:00:00	589	25854	289.33	291
10:15:00	545	24174	289.51	290.66
10:30:00	562	22823	288.73	290.336
10:45:00	388	9332	288.81	289.735
11:00:00	408	16780	288	289.46
11:15:00	485	15392	287.75	288.56
11:30:00	335	12837	288.056	288.674
11:45:00	332	8637	288.1	288.595
12:00:00	335	9490	287.94	288.54
12:15:00	350	14935	287.9	288.32
12:30:00	387	12214	287.65	288.25
12:45:00	316	9940	287.84	288.6
13:00:00	254	9095	287.81	288.435
13:15:00	351	12324	287.95	288.238
13:30:00	333	9457	288	288.57
13:45:00	299	10558	288.3	288.75
14:00:00	291	9029	288.25	289.05
14:15:00	270	10356	288.25	288.98
14:30:00	285	10738	288.53	289.002
14:45:00	324	7648	288.24	288.728
15:00:00	356	12320	288.18	288.75
15:15:00	439	13793	288.32	288.67
15:30:00	514	16437	288.1	288.56
15:45:00	1205	58114	288.145	288.73
16:00:00	17	18509	288.33	288.75
16:15:00	4	3151	288.21	288.75
16:30:00	1	1	288.6	288.6
16:45:00	1	35	288.6	288.6
17:00:00	1	5	288.57	288.57
17:15:00	2	16	288.3	288.75
17:30:00	1	5	288.35	288.35
18:15:00	2	6	288.25	288.25
18:30:00	1	2	288.25	288.25
18:45:00	3	6	288.25	288.25
19:45:00	1	2	288.25	288.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.