Short selling detail for CRM on 2024-10-23

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 11 77 287 289.007
08:30:00 1 30 287.3 287.3
08:45:00 3 5 288 288
09:00:00 2 3 288 288
09:30:00 888 49362 284.819 288.33
09:45:00 608 30673 284.782 286.66
10:00:00 519 22479 284.65 286.53
10:15:00 400 12418 284.84 285.71
10:30:00 452 16594 285.206 286
10:45:00 479 14760 285.54 286.27
11:00:00 584 22025 284.661 286.024
11:15:00 403 9584 284.79 285.34
11:30:00 487 12493 284.7 285.85
11:45:00 396 12997 285.481 286.04
12:00:00 355 9948 285.33 285.97
12:15:00 522 22016 285.04 285.61
12:30:00 458 15965 284.73 285.28
12:45:00 465 19890 284.71 285.459
13:00:00 324 9195 284.27 285.45
13:15:00 395 12925 284.2 284.88
13:30:00 403 10484 283.85 284.75
13:45:00 391 11703 283.1 284.17
14:00:00 440 11345 282.78 283.571
14:15:00 537 20882 282.62 283.35
14:30:00 547 21998 282.94 284.3
14:45:00 389 10529 283.865 284.61
15:00:00 439 9861 283.81 284.41
15:15:00 651 22150 283.947 284.57
15:30:00 725 25913 283.812 284.36
15:45:00 1607 82330 283.835 284.52
16:00:00 42 48552 283.5 286
16:15:00 8 186 283.7 285.5
16:30:00 6 13 284.95 285.5
16:45:00 5 106 284.43 285.5
17:00:00 2 82 284.5 284.5
17:30:00 3 7 284.5 284.5
17:45:00 2 11 284 284
18:15:00 2 5 283.5 284.5
18:30:00 1 5 284.5 284.5
18:45:00 5 39 283.6 284.5
19:15:00 1 17 284.433 284.433
19:45:00 2 31 284.98 284.98
08:00:00 11 77 287 289.007
08:30:00 1 30 287.3 287.3
08:45:00 3 5 288 288
09:00:00 2 3 288 288
09:30:00 888 49362 284.819 288.33
09:45:00 608 30673 284.782 286.66
10:00:00 519 22479 284.65 286.53
10:15:00 400 12418 284.84 285.71
10:30:00 452 16594 285.206 286
10:45:00 479 14760 285.54 286.27
11:00:00 584 22025 284.661 286.024
11:15:00 403 9584 284.79 285.34
11:30:00 487 12493 284.7 285.85
11:45:00 396 12997 285.481 286.04
12:00:00 355 9948 285.33 285.97
12:15:00 522 22016 285.04 285.61
12:30:00 458 15965 284.73 285.28
12:45:00 465 19890 284.71 285.459
13:00:00 324 9195 284.27 285.45
13:15:00 395 12925 284.2 284.88
13:30:00 403 10484 283.85 284.75
13:45:00 391 11703 283.1 284.17
14:00:00 440 11345 282.78 283.571
14:15:00 537 20882 282.62 283.35
14:30:00 547 21998 282.94 284.3
14:45:00 389 10529 283.865 284.61
15:00:00 439 9861 283.81 284.41
15:15:00 651 22150 283.947 284.57
15:30:00 725 25913 283.812 284.36
15:45:00 1607 82330 283.835 284.52
16:00:00 42 48552 283.5 286
16:15:00 8 186 283.7 285.5
16:30:00 6 13 284.95 285.5
16:45:00 5 106 284.43 285.5
17:00:00 2 82 284.5 284.5
17:30:00 3 7 284.5 284.5
17:45:00 2 11 284 284
18:15:00 2 5 283.5 284.5
18:30:00 1 5 284.5 284.5
18:45:00 5 39 283.6 284.5
19:15:00 1 17 284.433 284.433
19:45:00 2 31 284.98 284.98

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	11	77	287	289.007
08:30:00	1	30	287.3	287.3
08:45:00	3	5	288	288
09:00:00	2	3	288	288
09:30:00	888	49362	284.819	288.33
09:45:00	608	30673	284.782	286.66
10:00:00	519	22479	284.65	286.53
10:15:00	400	12418	284.84	285.71
10:30:00	452	16594	285.206	286
10:45:00	479	14760	285.54	286.27
11:00:00	584	22025	284.661	286.024
11:15:00	403	9584	284.79	285.34
11:30:00	487	12493	284.7	285.85
11:45:00	396	12997	285.481	286.04
12:00:00	355	9948	285.33	285.97
12:15:00	522	22016	285.04	285.61
12:30:00	458	15965	284.73	285.28
12:45:00	465	19890	284.71	285.459
13:00:00	324	9195	284.27	285.45
13:15:00	395	12925	284.2	284.88
13:30:00	403	10484	283.85	284.75
13:45:00	391	11703	283.1	284.17
14:00:00	440	11345	282.78	283.571
14:15:00	537	20882	282.62	283.35
14:30:00	547	21998	282.94	284.3
14:45:00	389	10529	283.865	284.61
15:00:00	439	9861	283.81	284.41
15:15:00	651	22150	283.947	284.57
15:30:00	725	25913	283.812	284.36
15:45:00	1607	82330	283.835	284.52
16:00:00	42	48552	283.5	286
16:15:00	8	186	283.7	285.5
16:30:00	6	13	284.95	285.5
16:45:00	5	106	284.43	285.5
17:00:00	2	82	284.5	284.5
17:30:00	3	7	284.5	284.5
17:45:00	2	11	284	284
18:15:00	2	5	283.5	284.5
18:30:00	1	5	284.5	284.5
18:45:00	5	39	283.6	284.5
19:15:00	1	17	284.433	284.433
19:45:00	2	31	284.98	284.98
08:00:00	11	77	287	289.007
08:30:00	1	30	287.3	287.3
08:45:00	3	5	288	288
09:00:00	2	3	288	288
09:30:00	888	49362	284.819	288.33
09:45:00	608	30673	284.782	286.66
10:00:00	519	22479	284.65	286.53
10:15:00	400	12418	284.84	285.71
10:30:00	452	16594	285.206	286
10:45:00	479	14760	285.54	286.27
11:00:00	584	22025	284.661	286.024
11:15:00	403	9584	284.79	285.34
11:30:00	487	12493	284.7	285.85
11:45:00	396	12997	285.481	286.04
12:00:00	355	9948	285.33	285.97
12:15:00	522	22016	285.04	285.61
12:30:00	458	15965	284.73	285.28
12:45:00	465	19890	284.71	285.459
13:00:00	324	9195	284.27	285.45
13:15:00	395	12925	284.2	284.88
13:30:00	403	10484	283.85	284.75
13:45:00	391	11703	283.1	284.17
14:00:00	440	11345	282.78	283.571
14:15:00	537	20882	282.62	283.35
14:30:00	547	21998	282.94	284.3
14:45:00	389	10529	283.865	284.61
15:00:00	439	9861	283.81	284.41
15:15:00	651	22150	283.947	284.57
15:30:00	725	25913	283.812	284.36
15:45:00	1607	82330	283.835	284.52
16:00:00	42	48552	283.5	286
16:15:00	8	186	283.7	285.5
16:30:00	6	13	284.95	285.5
16:45:00	5	106	284.43	285.5
17:00:00	2	82	284.5	284.5
17:30:00	3	7	284.5	284.5
17:45:00	2	11	284	284
18:15:00	2	5	283.5	284.5
18:30:00	1	5	284.5	284.5
18:45:00	5	39	283.6	284.5
19:15:00	1	17	284.433	284.433
19:45:00	2	31	284.98	284.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.