Short selling detail for CRM on 2024-10-24

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 20 283 282.8 286.6
08:15:00 3 37 286.5 286.5
08:30:00 4 24 286.5 286.98
08:45:00 6 33 286.78 287.01
09:00:00 7 25 287 287.75
09:15:00 3 7 286.95 287.12
09:30:00 599 23881 285.43 287.62
09:45:00 791 38531 286.521 287.88
10:00:00 811 35520 287.585 288.79
10:15:00 551 20194 287.39 288.91
10:30:00 450 21416 287.57 288.468
10:45:00 515 23359 286.47 287.914
11:00:00 532 23271 285.8 286.792
11:15:00 516 15353 285.44 286.49
11:30:00 427 16265 285.553 286.21
11:45:00 524 20485 285.463 286.43
12:00:00 396 15144 285.291 286.58
12:15:00 490 22018 285.467 286.65
12:30:00 473 13942 286.45 286.88
12:45:00 385 12098 286.445 286.885
13:00:00 456 15520 286.685 287.27
13:15:00 434 13745 286.554 287.16
13:30:00 474 14059 286.73 287.36
13:45:00 446 11763 286.48 287.31
14:00:00 442 12654 286.4 287.08
14:15:00 500 12045 286.876 287.32
14:30:00 487 16522 286.69 287.175
14:45:00 559 23639 286.42 287.13
15:00:00 595 20137 286.495 287.359
15:15:00 779 24827 287.049 287.87
15:30:00 1098 41539 287.34 288.1
15:45:00 1894 74561 286.69 287.69
16:00:00 27 9312 286.76 288.1
16:15:00 2 2 286.76 288
16:30:00 1 1 287 287
16:45:00 3 74 288.034 288.05
17:00:00 1 1 287 287
17:15:00 1 5 287.5 287.5
17:30:00 1 4 287.25 287.25
18:00:00 1 2 287.25 287.25
18:15:00 2 7 287.57 287.97
18:30:00 2 10 287.87 287.87
18:45:00 1 12 287.87 287.87
19:15:00 2 6 287.85 287.85
08:00:00 20 283 282.8 286.6
08:15:00 3 37 286.5 286.5
08:30:00 4 24 286.5 286.98
08:45:00 6 33 286.78 287.01
09:00:00 7 25 287 287.75
09:15:00 3 7 286.95 287.12
09:30:00 599 23881 285.43 287.62
09:45:00 791 38531 286.521 287.88
10:00:00 811 35520 287.585 288.79
10:15:00 551 20194 287.39 288.91
10:30:00 450 21416 287.57 288.468
10:45:00 515 23359 286.47 287.914
11:00:00 532 23271 285.8 286.792
11:15:00 516 15353 285.44 286.49
11:30:00 427 16265 285.553 286.21
11:45:00 524 20485 285.463 286.43
12:00:00 396 15144 285.291 286.58
12:15:00 490 22018 285.467 286.65
12:30:00 473 13942 286.45 286.88
12:45:00 385 12098 286.445 286.885
13:00:00 456 15520 286.685 287.27
13:15:00 434 13745 286.554 287.16
13:30:00 474 14059 286.73 287.36
13:45:00 446 11763 286.48 287.31
14:00:00 442 12654 286.4 287.08
14:15:00 500 12045 286.876 287.32
14:30:00 487 16522 286.69 287.175
14:45:00 559 23639 286.42 287.13
15:00:00 595 20137 286.495 287.359
15:15:00 779 24827 287.049 287.87
15:30:00 1098 41539 287.34 288.1
15:45:00 1894 74561 286.69 287.69
16:00:00 27 9312 286.76 288.1
16:15:00 2 2 286.76 288
16:30:00 1 1 287 287
16:45:00 3 74 288.034 288.05
17:00:00 1 1 287 287
17:15:00 1 5 287.5 287.5
17:30:00 1 4 287.25 287.25
18:00:00 1 2 287.25 287.25
18:15:00 2 7 287.57 287.97
18:30:00 2 10 287.87 287.87
18:45:00 1 12 287.87 287.87
19:15:00 2 6 287.85 287.85

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	20	283	282.8	286.6
08:15:00	3	37	286.5	286.5
08:30:00	4	24	286.5	286.98
08:45:00	6	33	286.78	287.01
09:00:00	7	25	287	287.75
09:15:00	3	7	286.95	287.12
09:30:00	599	23881	285.43	287.62
09:45:00	791	38531	286.521	287.88
10:00:00	811	35520	287.585	288.79
10:15:00	551	20194	287.39	288.91
10:30:00	450	21416	287.57	288.468
10:45:00	515	23359	286.47	287.914
11:00:00	532	23271	285.8	286.792
11:15:00	516	15353	285.44	286.49
11:30:00	427	16265	285.553	286.21
11:45:00	524	20485	285.463	286.43
12:00:00	396	15144	285.291	286.58
12:15:00	490	22018	285.467	286.65
12:30:00	473	13942	286.45	286.88
12:45:00	385	12098	286.445	286.885
13:00:00	456	15520	286.685	287.27
13:15:00	434	13745	286.554	287.16
13:30:00	474	14059	286.73	287.36
13:45:00	446	11763	286.48	287.31
14:00:00	442	12654	286.4	287.08
14:15:00	500	12045	286.876	287.32
14:30:00	487	16522	286.69	287.175
14:45:00	559	23639	286.42	287.13
15:00:00	595	20137	286.495	287.359
15:15:00	779	24827	287.049	287.87
15:30:00	1098	41539	287.34	288.1
15:45:00	1894	74561	286.69	287.69
16:00:00	27	9312	286.76	288.1
16:15:00	2	2	286.76	288
16:30:00	1	1	287	287
16:45:00	3	74	288.034	288.05
17:00:00	1	1	287	287
17:15:00	1	5	287.5	287.5
17:30:00	1	4	287.25	287.25
18:00:00	1	2	287.25	287.25
18:15:00	2	7	287.57	287.97
18:30:00	2	10	287.87	287.87
18:45:00	1	12	287.87	287.87
19:15:00	2	6	287.85	287.85
08:00:00	20	283	282.8	286.6
08:15:00	3	37	286.5	286.5
08:30:00	4	24	286.5	286.98
08:45:00	6	33	286.78	287.01
09:00:00	7	25	287	287.75
09:15:00	3	7	286.95	287.12
09:30:00	599	23881	285.43	287.62
09:45:00	791	38531	286.521	287.88
10:00:00	811	35520	287.585	288.79
10:15:00	551	20194	287.39	288.91
10:30:00	450	21416	287.57	288.468
10:45:00	515	23359	286.47	287.914
11:00:00	532	23271	285.8	286.792
11:15:00	516	15353	285.44	286.49
11:30:00	427	16265	285.553	286.21
11:45:00	524	20485	285.463	286.43
12:00:00	396	15144	285.291	286.58
12:15:00	490	22018	285.467	286.65
12:30:00	473	13942	286.45	286.88
12:45:00	385	12098	286.445	286.885
13:00:00	456	15520	286.685	287.27
13:15:00	434	13745	286.554	287.16
13:30:00	474	14059	286.73	287.36
13:45:00	446	11763	286.48	287.31
14:00:00	442	12654	286.4	287.08
14:15:00	500	12045	286.876	287.32
14:30:00	487	16522	286.69	287.175
14:45:00	559	23639	286.42	287.13
15:00:00	595	20137	286.495	287.359
15:15:00	779	24827	287.049	287.87
15:30:00	1098	41539	287.34	288.1
15:45:00	1894	74561	286.69	287.69
16:00:00	27	9312	286.76	288.1
16:15:00	2	2	286.76	288
16:30:00	1	1	287	287
16:45:00	3	74	288.034	288.05
17:00:00	1	1	287	287
17:15:00	1	5	287.5	287.5
17:30:00	1	4	287.25	287.25
18:00:00	1	2	287.25	287.25
18:15:00	2	7	287.57	287.97
18:30:00	2	10	287.87	287.87
18:45:00	1	12	287.87	287.87
19:15:00	2	6	287.85	287.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.