Short selling detail for CRM on 2024-10-25

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 16 285 286.71 290.66
08:15:00 4 39 290.68 290.94
08:30:00 3 14 290.5 290.8
08:45:00 3 8 290.78 291.28
09:00:00 5 19 290.15 291
09:15:00 6 1165 289.81 291
09:30:00 872 51080 289.2 291.524
09:45:00 980 50810 291.152 293.68
10:00:00 1363 70709 292.784 294.373
10:15:00 660 23643 292.345 293.53
10:30:00 643 34166 292.18 293.11
10:45:00 896 41853 292.084 292.696
11:00:00 796 27276 291.5 292.65
11:15:00 608 20143 290.45 292.039
11:30:00 471 15629 290.26 291.02
11:45:00 404 17711 290.36 290.873
12:00:00 352 12985 290.488 290.79
12:15:00 521 17536 290.46 291.11
12:30:00 488 20905 290.29 291.2
12:45:00 316 11069 290.35 290.79
13:00:00 344 6796 289.929 290.602
13:15:00 334 9711 289.43 290.23
13:30:00 385 19495 288.81 289.75
13:45:00 453 14894 288.88 290.09
14:00:00 478 14652 289.1 289.89
14:15:00 482 16586 289.463 290.55
14:30:00 510 11410 290.035 290.4
14:45:00 466 11378 290.05 290.459
15:00:00 570 14441 289.66 290.4
15:15:00 618 15476 289.57 290.051
15:30:00 758 33121 289.779 290.49
15:45:00 1622 68242 289.971 290.6
16:00:00 7 4429 290.46 294
16:15:00 2 2 290.45 290.46
16:45:00 1 1 291.98 291.98
17:00:00 2 11 290.1 291
18:15:00 1 10 290.44 290.44
18:45:00 1 43 289.65 289.65
19:15:00 4 4 290.4 290.42
19:30:00 1 27 290.4 290.4
08:00:00 16 285 286.71 290.66
08:15:00 4 39 290.68 290.94
08:30:00 3 14 290.5 290.8
08:45:00 3 8 290.78 291.28
09:00:00 5 19 290.15 291
09:15:00 6 1165 289.81 291
09:30:00 872 51080 289.2 291.524
09:45:00 980 50810 291.152 293.68
10:00:00 1363 70709 292.784 294.373
10:15:00 660 23643 292.345 293.53
10:30:00 643 34166 292.18 293.11
10:45:00 896 41853 292.084 292.696
11:00:00 796 27276 291.5 292.65
11:15:00 608 20143 290.45 292.039
11:30:00 471 15629 290.26 291.02
11:45:00 404 17711 290.36 290.873
12:00:00 352 12985 290.488 290.79
12:15:00 521 17536 290.46 291.11
12:30:00 488 20905 290.29 291.2
12:45:00 316 11069 290.35 290.79
13:00:00 344 6796 289.929 290.602
13:15:00 334 9711 289.43 290.23
13:30:00 385 19495 288.81 289.75
13:45:00 453 14894 288.88 290.09
14:00:00 478 14652 289.1 289.89
14:15:00 482 16586 289.463 290.55
14:30:00 510 11410 290.035 290.4
14:45:00 466 11378 290.05 290.459
15:00:00 570 14441 289.66 290.4
15:15:00 618 15476 289.57 290.051
15:30:00 758 33121 289.779 290.49
15:45:00 1622 68242 289.971 290.6
16:00:00 7 4429 290.46 294
16:15:00 2 2 290.45 290.46
16:45:00 1 1 291.98 291.98
17:00:00 2 11 290.1 291
18:15:00 1 10 290.44 290.44
18:45:00 1 43 289.65 289.65
19:15:00 4 4 290.4 290.42
19:30:00 1 27 290.4 290.4

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	16	285	286.71	290.66
08:15:00	4	39	290.68	290.94
08:30:00	3	14	290.5	290.8
08:45:00	3	8	290.78	291.28
09:00:00	5	19	290.15	291
09:15:00	6	1165	289.81	291
09:30:00	872	51080	289.2	291.524
09:45:00	980	50810	291.152	293.68
10:00:00	1363	70709	292.784	294.373
10:15:00	660	23643	292.345	293.53
10:30:00	643	34166	292.18	293.11
10:45:00	896	41853	292.084	292.696
11:00:00	796	27276	291.5	292.65
11:15:00	608	20143	290.45	292.039
11:30:00	471	15629	290.26	291.02
11:45:00	404	17711	290.36	290.873
12:00:00	352	12985	290.488	290.79
12:15:00	521	17536	290.46	291.11
12:30:00	488	20905	290.29	291.2
12:45:00	316	11069	290.35	290.79
13:00:00	344	6796	289.929	290.602
13:15:00	334	9711	289.43	290.23
13:30:00	385	19495	288.81	289.75
13:45:00	453	14894	288.88	290.09
14:00:00	478	14652	289.1	289.89
14:15:00	482	16586	289.463	290.55
14:30:00	510	11410	290.035	290.4
14:45:00	466	11378	290.05	290.459
15:00:00	570	14441	289.66	290.4
15:15:00	618	15476	289.57	290.051
15:30:00	758	33121	289.779	290.49
15:45:00	1622	68242	289.971	290.6
16:00:00	7	4429	290.46	294
16:15:00	2	2	290.45	290.46
16:45:00	1	1	291.98	291.98
17:00:00	2	11	290.1	291
18:15:00	1	10	290.44	290.44
18:45:00	1	43	289.65	289.65
19:15:00	4	4	290.4	290.42
19:30:00	1	27	290.4	290.4
08:00:00	16	285	286.71	290.66
08:15:00	4	39	290.68	290.94
08:30:00	3	14	290.5	290.8
08:45:00	3	8	290.78	291.28
09:00:00	5	19	290.15	291
09:15:00	6	1165	289.81	291
09:30:00	872	51080	289.2	291.524
09:45:00	980	50810	291.152	293.68
10:00:00	1363	70709	292.784	294.373
10:15:00	660	23643	292.345	293.53
10:30:00	643	34166	292.18	293.11
10:45:00	896	41853	292.084	292.696
11:00:00	796	27276	291.5	292.65
11:15:00	608	20143	290.45	292.039
11:30:00	471	15629	290.26	291.02
11:45:00	404	17711	290.36	290.873
12:00:00	352	12985	290.488	290.79
12:15:00	521	17536	290.46	291.11
12:30:00	488	20905	290.29	291.2
12:45:00	316	11069	290.35	290.79
13:00:00	344	6796	289.929	290.602
13:15:00	334	9711	289.43	290.23
13:30:00	385	19495	288.81	289.75
13:45:00	453	14894	288.88	290.09
14:00:00	478	14652	289.1	289.89
14:15:00	482	16586	289.463	290.55
14:30:00	510	11410	290.035	290.4
14:45:00	466	11378	290.05	290.459
15:00:00	570	14441	289.66	290.4
15:15:00	618	15476	289.57	290.051
15:30:00	758	33121	289.779	290.49
15:45:00	1622	68242	289.971	290.6
16:00:00	7	4429	290.46	294
16:15:00	2	2	290.45	290.46
16:45:00	1	1	291.98	291.98
17:00:00	2	11	290.1	291
18:15:00	1	10	290.44	290.44
18:45:00	1	43	289.65	289.65
19:15:00	4	4	290.4	290.42
19:30:00	1	27	290.4	290.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.