Short selling detail for CRM on 2024-10-28

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 17 403 291.34 294
08:15:00 5 11 293 293.29
08:30:00 3 555 293 293.49
08:45:00 2 105 293.5 294
09:00:00 4 15 293.99 294
09:15:00 2 103 293.79 294
09:30:00 1090 72017 293.11 295.81
09:45:00 833 42734 293.404 295
10:00:00 829 41583 293.79 294.95
10:15:00 921 63296 294.662 296.13
10:30:00 638 50452 294.79 295.92
10:45:00 572 24467 293.95 295.57
11:00:00 481 18653 293.67 294.261
11:15:00 420 11549 293.16 294.34
11:30:00 464 17533 292.96 293.62
11:45:00 406 12649 292.975 293.83
12:00:00 587 14192 293.137 293.59
12:15:00 706 20884 292.98 293.49
12:30:00 746 25883 292.91 293.39
12:45:00 592 27746 292.72 293.39
13:00:00 549 17119 292.99 293.65
13:15:00 486 11947 293.04 293.728
13:30:00 544 23160 293.29 293.7
13:45:00 420 15536 293.28 293.61
14:00:00 662 25699 293.12 293.89
14:15:00 545 40702 292.985 293.764
14:30:00 541 16328 293.258 293.86
14:45:00 637 30558 293.56 294
15:00:00 723 24906 293.487 294.32
15:15:00 730 17507 293.92 294.26
15:30:00 1029 38444 293.95 294.24
15:45:00 1582 64552 293.49 294.095
16:00:00 18 15284 293.77 293.77
16:30:00 1 23 294.3 294.3
17:30:00 2 2 293.7 294
18:00:00 1 1 294.32 294.32
18:15:00 2 5 294.32 294.36
18:30:00 2 6 293.77 294.25
18:45:00 2 46 293.98 294.25
19:00:00 4 54 293.98 294.78
19:45:00 3 98 293.9 294.78
08:00:00 17 403 291.34 294
08:15:00 5 11 293 293.29
08:30:00 3 555 293 293.49
08:45:00 2 105 293.5 294
09:00:00 4 15 293.99 294
09:15:00 2 103 293.79 294
09:30:00 1090 72017 293.11 295.81
09:45:00 833 42734 293.404 295
10:00:00 829 41583 293.79 294.95
10:15:00 921 63296 294.662 296.13
10:30:00 638 50452 294.79 295.92
10:45:00 572 24467 293.95 295.57
11:00:00 481 18653 293.67 294.261
11:15:00 420 11549 293.16 294.34
11:30:00 464 17533 292.96 293.62
11:45:00 406 12649 292.975 293.83
12:00:00 587 14192 293.137 293.59
12:15:00 706 20884 292.98 293.49
12:30:00 746 25883 292.91 293.39
12:45:00 592 27746 292.72 293.39
13:00:00 549 17119 292.99 293.65
13:15:00 486 11947 293.04 293.728
13:30:00 544 23160 293.29 293.7
13:45:00 420 15536 293.28 293.61
14:00:00 662 25699 293.12 293.89
14:15:00 545 40702 292.985 293.764
14:30:00 541 16328 293.258 293.86
14:45:00 637 30558 293.56 294
15:00:00 723 24906 293.487 294.32
15:15:00 730 17507 293.92 294.26
15:30:00 1029 38444 293.95 294.24
15:45:00 1582 64552 293.49 294.095
16:00:00 18 15284 293.77 293.77
16:30:00 1 23 294.3 294.3
17:30:00 2 2 293.7 294
18:00:00 1 1 294.32 294.32
18:15:00 2 5 294.32 294.36
18:30:00 2 6 293.77 294.25
18:45:00 2 46 293.98 294.25
19:00:00 4 54 293.98 294.78
19:45:00 3 98 293.9 294.78

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	17	403	291.34	294
08:15:00	5	11	293	293.29
08:30:00	3	555	293	293.49
08:45:00	2	105	293.5	294
09:00:00	4	15	293.99	294
09:15:00	2	103	293.79	294
09:30:00	1090	72017	293.11	295.81
09:45:00	833	42734	293.404	295
10:00:00	829	41583	293.79	294.95
10:15:00	921	63296	294.662	296.13
10:30:00	638	50452	294.79	295.92
10:45:00	572	24467	293.95	295.57
11:00:00	481	18653	293.67	294.261
11:15:00	420	11549	293.16	294.34
11:30:00	464	17533	292.96	293.62
11:45:00	406	12649	292.975	293.83
12:00:00	587	14192	293.137	293.59
12:15:00	706	20884	292.98	293.49
12:30:00	746	25883	292.91	293.39
12:45:00	592	27746	292.72	293.39
13:00:00	549	17119	292.99	293.65
13:15:00	486	11947	293.04	293.728
13:30:00	544	23160	293.29	293.7
13:45:00	420	15536	293.28	293.61
14:00:00	662	25699	293.12	293.89
14:15:00	545	40702	292.985	293.764
14:30:00	541	16328	293.258	293.86
14:45:00	637	30558	293.56	294
15:00:00	723	24906	293.487	294.32
15:15:00	730	17507	293.92	294.26
15:30:00	1029	38444	293.95	294.24
15:45:00	1582	64552	293.49	294.095
16:00:00	18	15284	293.77	293.77
16:30:00	1	23	294.3	294.3
17:30:00	2	2	293.7	294
18:00:00	1	1	294.32	294.32
18:15:00	2	5	294.32	294.36
18:30:00	2	6	293.77	294.25
18:45:00	2	46	293.98	294.25
19:00:00	4	54	293.98	294.78
19:45:00	3	98	293.9	294.78
08:00:00	17	403	291.34	294
08:15:00	5	11	293	293.29
08:30:00	3	555	293	293.49
08:45:00	2	105	293.5	294
09:00:00	4	15	293.99	294
09:15:00	2	103	293.79	294
09:30:00	1090	72017	293.11	295.81
09:45:00	833	42734	293.404	295
10:00:00	829	41583	293.79	294.95
10:15:00	921	63296	294.662	296.13
10:30:00	638	50452	294.79	295.92
10:45:00	572	24467	293.95	295.57
11:00:00	481	18653	293.67	294.261
11:15:00	420	11549	293.16	294.34
11:30:00	464	17533	292.96	293.62
11:45:00	406	12649	292.975	293.83
12:00:00	587	14192	293.137	293.59
12:15:00	706	20884	292.98	293.49
12:30:00	746	25883	292.91	293.39
12:45:00	592	27746	292.72	293.39
13:00:00	549	17119	292.99	293.65
13:15:00	486	11947	293.04	293.728
13:30:00	544	23160	293.29	293.7
13:45:00	420	15536	293.28	293.61
14:00:00	662	25699	293.12	293.89
14:15:00	545	40702	292.985	293.764
14:30:00	541	16328	293.258	293.86
14:45:00	637	30558	293.56	294
15:00:00	723	24906	293.487	294.32
15:15:00	730	17507	293.92	294.26
15:30:00	1029	38444	293.95	294.24
15:45:00	1582	64552	293.49	294.095
16:00:00	18	15284	293.77	293.77
16:30:00	1	23	294.3	294.3
17:30:00	2	2	293.7	294
18:00:00	1	1	294.32	294.32
18:15:00	2	5	294.32	294.36
18:30:00	2	6	293.77	294.25
18:45:00	2	46	293.98	294.25
19:00:00	4	54	293.98	294.78
19:45:00	3	98	293.9	294.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.