Short selling detail for CRM on 2024-10-29

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 29 778 293 294.78
08:15:00 4 38 294.49 294.5
08:30:00 1 20 294.47 294.47
08:45:00 2 12 293.9 293.95
09:00:00 1 2 294.48 294.48
09:15:00 2 2 294 294
09:30:00 550 16956 292.804 294.75
09:45:00 469 16936 294.043 295.58
10:00:00 1118 65373 295.05 297.5
10:15:00 889 41669 296.9 298.76
10:30:00 801 44386 297.4 298.39
10:45:00 510 27071 297.48 298.27
11:00:00 474 20001 297.15 298.03
11:15:00 643 26851 297.1 297.9
11:30:00 555 21010 297.14 297.9
11:45:00 516 16865 297.25 297.9
12:00:00 514 17596 297.501 298.25
12:15:00 901 67546 297.95 299.24
12:30:00 839 40861 298.11 299.205
12:45:00 671 36413 298.367 299.62
13:00:00 383 14377 299.295 299.967
13:15:00 461 18258 298.83 299.55
13:30:00 534 17247 299.07 299.59
13:45:00 452 14491 298.58 299.41
14:00:00 859 34250 298.935 299.93
14:15:00 899 59675 299.65 300.45
14:30:00 581 22032 299.93 300.6
14:45:00 673 20038 299.5 300.198
15:00:00 487 20197 299.61 300.19
15:15:00 569 20444 299.135 299.764
15:30:00 760 34951 298.62 299.358
15:45:00 1935 98216 298.5 299.26
16:00:00 14 22324 298.89 299.76
16:15:00 3 1381 298.89 299.76
16:30:00 2 4 299.53 299.74
16:45:00 5 34 299.35 299.76
17:00:00 2 13 299.737 299.76
17:15:00 5 40 299.03 299.69
17:30:00 1 5 299.722 299.722
18:00:00 1 2 299.33 299.33
18:15:00 1 3 299.76 299.76
18:45:00 1 5 299.76 299.76
19:00:00 2 35 299.32 299.76
19:15:00 1 100 299.76 299.76
19:30:00 2 6 299.3 299.76
19:45:00 4 2071 299.67 300
08:00:00 29 778 293 294.78
08:15:00 4 38 294.49 294.5
08:30:00 1 20 294.47 294.47
08:45:00 2 12 293.9 293.95
09:00:00 1 2 294.48 294.48
09:15:00 2 2 294 294
09:30:00 550 16956 292.804 294.75
09:45:00 469 16936 294.043 295.58
10:00:00 1118 65373 295.05 297.5
10:15:00 889 41669 296.9 298.76
10:30:00 801 44386 297.4 298.39
10:45:00 510 27071 297.48 298.27
11:00:00 474 20001 297.15 298.03
11:15:00 643 26851 297.1 297.9
11:30:00 555 21010 297.14 297.9
11:45:00 516 16865 297.25 297.9
12:00:00 514 17596 297.501 298.25
12:15:00 901 67546 297.95 299.24
12:30:00 839 40861 298.11 299.205
12:45:00 671 36413 298.367 299.62
13:00:00 383 14377 299.295 299.967
13:15:00 461 18258 298.83 299.55
13:30:00 534 17247 299.07 299.59
13:45:00 452 14491 298.58 299.41
14:00:00 859 34250 298.935 299.93
14:15:00 899 59675 299.65 300.45
14:30:00 581 22032 299.93 300.6
14:45:00 673 20038 299.5 300.198
15:00:00 487 20197 299.61 300.19
15:15:00 569 20444 299.135 299.764
15:30:00 760 34951 298.62 299.358
15:45:00 1935 98216 298.5 299.26
16:00:00 14 22324 298.89 299.76
16:15:00 3 1381 298.89 299.76
16:30:00 2 4 299.53 299.74
16:45:00 5 34 299.35 299.76
17:00:00 2 13 299.737 299.76
17:15:00 5 40 299.03 299.69
17:30:00 1 5 299.722 299.722
18:00:00 1 2 299.33 299.33
18:15:00 1 3 299.76 299.76
18:45:00 1 5 299.76 299.76
19:00:00 2 35 299.32 299.76
19:15:00 1 100 299.76 299.76
19:30:00 2 6 299.3 299.76
19:45:00 4 2071 299.67 300

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	29	778	293	294.78
08:15:00	4	38	294.49	294.5
08:30:00	1	20	294.47	294.47
08:45:00	2	12	293.9	293.95
09:00:00	1	2	294.48	294.48
09:15:00	2	2	294	294
09:30:00	550	16956	292.804	294.75
09:45:00	469	16936	294.043	295.58
10:00:00	1118	65373	295.05	297.5
10:15:00	889	41669	296.9	298.76
10:30:00	801	44386	297.4	298.39
10:45:00	510	27071	297.48	298.27
11:00:00	474	20001	297.15	298.03
11:15:00	643	26851	297.1	297.9
11:30:00	555	21010	297.14	297.9
11:45:00	516	16865	297.25	297.9
12:00:00	514	17596	297.501	298.25
12:15:00	901	67546	297.95	299.24
12:30:00	839	40861	298.11	299.205
12:45:00	671	36413	298.367	299.62
13:00:00	383	14377	299.295	299.967
13:15:00	461	18258	298.83	299.55
13:30:00	534	17247	299.07	299.59
13:45:00	452	14491	298.58	299.41
14:00:00	859	34250	298.935	299.93
14:15:00	899	59675	299.65	300.45
14:30:00	581	22032	299.93	300.6
14:45:00	673	20038	299.5	300.198
15:00:00	487	20197	299.61	300.19
15:15:00	569	20444	299.135	299.764
15:30:00	760	34951	298.62	299.358
15:45:00	1935	98216	298.5	299.26
16:00:00	14	22324	298.89	299.76
16:15:00	3	1381	298.89	299.76
16:30:00	2	4	299.53	299.74
16:45:00	5	34	299.35	299.76
17:00:00	2	13	299.737	299.76
17:15:00	5	40	299.03	299.69
17:30:00	1	5	299.722	299.722
18:00:00	1	2	299.33	299.33
18:15:00	1	3	299.76	299.76
18:45:00	1	5	299.76	299.76
19:00:00	2	35	299.32	299.76
19:15:00	1	100	299.76	299.76
19:30:00	2	6	299.3	299.76
19:45:00	4	2071	299.67	300
08:00:00	29	778	293	294.78
08:15:00	4	38	294.49	294.5
08:30:00	1	20	294.47	294.47
08:45:00	2	12	293.9	293.95
09:00:00	1	2	294.48	294.48
09:15:00	2	2	294	294
09:30:00	550	16956	292.804	294.75
09:45:00	469	16936	294.043	295.58
10:00:00	1118	65373	295.05	297.5
10:15:00	889	41669	296.9	298.76
10:30:00	801	44386	297.4	298.39
10:45:00	510	27071	297.48	298.27
11:00:00	474	20001	297.15	298.03
11:15:00	643	26851	297.1	297.9
11:30:00	555	21010	297.14	297.9
11:45:00	516	16865	297.25	297.9
12:00:00	514	17596	297.501	298.25
12:15:00	901	67546	297.95	299.24
12:30:00	839	40861	298.11	299.205
12:45:00	671	36413	298.367	299.62
13:00:00	383	14377	299.295	299.967
13:15:00	461	18258	298.83	299.55
13:30:00	534	17247	299.07	299.59
13:45:00	452	14491	298.58	299.41
14:00:00	859	34250	298.935	299.93
14:15:00	899	59675	299.65	300.45
14:30:00	581	22032	299.93	300.6
14:45:00	673	20038	299.5	300.198
15:00:00	487	20197	299.61	300.19
15:15:00	569	20444	299.135	299.764
15:30:00	760	34951	298.62	299.358
15:45:00	1935	98216	298.5	299.26
16:00:00	14	22324	298.89	299.76
16:15:00	3	1381	298.89	299.76
16:30:00	2	4	299.53	299.74
16:45:00	5	34	299.35	299.76
17:00:00	2	13	299.737	299.76
17:15:00	5	40	299.03	299.69
17:30:00	1	5	299.722	299.722
18:00:00	1	2	299.33	299.33
18:15:00	1	3	299.76	299.76
18:45:00	1	5	299.76	299.76
19:00:00	2	35	299.32	299.76
19:15:00	1	100	299.76	299.76
19:30:00	2	6	299.3	299.76
19:45:00	4	2071	299.67	300

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.