Short selling detail for CRM on 2024-10-30

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 21 646 298.96 300.04
08:15:00 4 216 299.12 300.02
08:30:00 6 55 298.96 299.82
08:45:00 3 77 297.79 298.66
09:00:00 1 5 298.44 298.44
09:15:00 3 12 298.92 298.93
09:30:00 531 22407 296.95 298.829
09:45:00 490 33282 296.75 298.26
10:00:00 499 23777 297.472 299.47
10:15:00 489 18122 298.81 299.45
10:30:00 397 15091 298.87 299.64
10:45:00 399 18219 298.16 299.37
11:00:00 425 25619 298.17 299.13
11:15:00 308 24063 298.115 298.707
11:30:00 366 10904 298.2 298.78
11:45:00 322 10019 298.547 298.96
12:00:00 318 17082 298.21 298.804
12:15:00 437 25575 298.225 298.8
12:30:00 443 24673 298.27 299.06
12:45:00 425 12494 298.3 298.96
13:00:00 338 8577 298.135 298.822
13:15:00 290 9402 298.391 299.28
13:30:00 317 8530 297.51 298.952
13:45:00 311 7547 297.65 298.35
14:00:00 366 12435 297.737 298.374
14:15:00 353 16540 297.6 298.311
14:30:00 343 9504 297.65 298.33
14:45:00 445 9702 297.565 298.019
15:00:00 517 24040 296.935 297.744
15:15:00 505 13403 297.1 297.761
15:30:00 691 20328 296.55 297.3
15:45:00 2081 89791 296.35 297.17
16:00:00 35 32864 296.4 296.4
16:15:00 2 7 296.25 296.4
16:30:00 3 12 296.4 296.4
17:00:00 1 1 295.75 295.75
17:30:00 4 22 295.687 296.4
18:00:00 3 490 296 296.4
18:30:00 1 25 295.22 295.22
18:45:00 2 29 295.99 295.99
19:00:00 1 284 295.88 295.88
19:45:00 1 10 295.88 295.88
08:00:00 21 646 298.96 300.04
08:15:00 4 216 299.12 300.02
08:30:00 6 55 298.96 299.82
08:45:00 3 77 297.79 298.66
09:00:00 1 5 298.44 298.44
09:15:00 3 12 298.92 298.93
09:30:00 531 22407 296.95 298.829
09:45:00 490 33282 296.75 298.26
10:00:00 499 23777 297.472 299.47
10:15:00 489 18122 298.81 299.45
10:30:00 397 15091 298.87 299.64
10:45:00 399 18219 298.16 299.37
11:00:00 425 25619 298.17 299.13
11:15:00 308 24063 298.115 298.707
11:30:00 366 10904 298.2 298.78
11:45:00 322 10019 298.547 298.96
12:00:00 318 17082 298.21 298.804
12:15:00 437 25575 298.225 298.8
12:30:00 443 24673 298.27 299.06
12:45:00 425 12494 298.3 298.96
13:00:00 338 8577 298.135 298.822
13:15:00 290 9402 298.391 299.28
13:30:00 317 8530 297.51 298.952
13:45:00 311 7547 297.65 298.35
14:00:00 366 12435 297.737 298.374
14:15:00 353 16540 297.6 298.311
14:30:00 343 9504 297.65 298.33
14:45:00 445 9702 297.565 298.019
15:00:00 517 24040 296.935 297.744
15:15:00 505 13403 297.1 297.761
15:30:00 691 20328 296.55 297.3
15:45:00 2081 89791 296.35 297.17
16:00:00 35 32864 296.4 296.4
16:15:00 2 7 296.25 296.4
16:30:00 3 12 296.4 296.4
17:00:00 1 1 295.75 295.75
17:30:00 4 22 295.687 296.4
18:00:00 3 490 296 296.4
18:30:00 1 25 295.22 295.22
18:45:00 2 29 295.99 295.99
19:00:00 1 284 295.88 295.88
19:45:00 1 10 295.88 295.88

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	21	646	298.96	300.04
08:15:00	4	216	299.12	300.02
08:30:00	6	55	298.96	299.82
08:45:00	3	77	297.79	298.66
09:00:00	1	5	298.44	298.44
09:15:00	3	12	298.92	298.93
09:30:00	531	22407	296.95	298.829
09:45:00	490	33282	296.75	298.26
10:00:00	499	23777	297.472	299.47
10:15:00	489	18122	298.81	299.45
10:30:00	397	15091	298.87	299.64
10:45:00	399	18219	298.16	299.37
11:00:00	425	25619	298.17	299.13
11:15:00	308	24063	298.115	298.707
11:30:00	366	10904	298.2	298.78
11:45:00	322	10019	298.547	298.96
12:00:00	318	17082	298.21	298.804
12:15:00	437	25575	298.225	298.8
12:30:00	443	24673	298.27	299.06
12:45:00	425	12494	298.3	298.96
13:00:00	338	8577	298.135	298.822
13:15:00	290	9402	298.391	299.28
13:30:00	317	8530	297.51	298.952
13:45:00	311	7547	297.65	298.35
14:00:00	366	12435	297.737	298.374
14:15:00	353	16540	297.6	298.311
14:30:00	343	9504	297.65	298.33
14:45:00	445	9702	297.565	298.019
15:00:00	517	24040	296.935	297.744
15:15:00	505	13403	297.1	297.761
15:30:00	691	20328	296.55	297.3
15:45:00	2081	89791	296.35	297.17
16:00:00	35	32864	296.4	296.4
16:15:00	2	7	296.25	296.4
16:30:00	3	12	296.4	296.4
17:00:00	1	1	295.75	295.75
17:30:00	4	22	295.687	296.4
18:00:00	3	490	296	296.4
18:30:00	1	25	295.22	295.22
18:45:00	2	29	295.99	295.99
19:00:00	1	284	295.88	295.88
19:45:00	1	10	295.88	295.88
08:00:00	21	646	298.96	300.04
08:15:00	4	216	299.12	300.02
08:30:00	6	55	298.96	299.82
08:45:00	3	77	297.79	298.66
09:00:00	1	5	298.44	298.44
09:15:00	3	12	298.92	298.93
09:30:00	531	22407	296.95	298.829
09:45:00	490	33282	296.75	298.26
10:00:00	499	23777	297.472	299.47
10:15:00	489	18122	298.81	299.45
10:30:00	397	15091	298.87	299.64
10:45:00	399	18219	298.16	299.37
11:00:00	425	25619	298.17	299.13
11:15:00	308	24063	298.115	298.707
11:30:00	366	10904	298.2	298.78
11:45:00	322	10019	298.547	298.96
12:00:00	318	17082	298.21	298.804
12:15:00	437	25575	298.225	298.8
12:30:00	443	24673	298.27	299.06
12:45:00	425	12494	298.3	298.96
13:00:00	338	8577	298.135	298.822
13:15:00	290	9402	298.391	299.28
13:30:00	317	8530	297.51	298.952
13:45:00	311	7547	297.65	298.35
14:00:00	366	12435	297.737	298.374
14:15:00	353	16540	297.6	298.311
14:30:00	343	9504	297.65	298.33
14:45:00	445	9702	297.565	298.019
15:00:00	517	24040	296.935	297.744
15:15:00	505	13403	297.1	297.761
15:30:00	691	20328	296.55	297.3
15:45:00	2081	89791	296.35	297.17
16:00:00	35	32864	296.4	296.4
16:15:00	2	7	296.25	296.4
16:30:00	3	12	296.4	296.4
17:00:00	1	1	295.75	295.75
17:30:00	4	22	295.687	296.4
18:00:00	3	490	296	296.4
18:30:00	1	25	295.22	295.22
18:45:00	2	29	295.99	295.99
19:00:00	1	284	295.88	295.88
19:45:00	1	10	295.88	295.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.