Short selling detail for CRM on 2024-10-31

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE

Time Number of Short Trades Number of CRM Shares Shorted Lowest CRM Selling Price Highest CRM Selling Price
08:00:00 22 577 293.71 296
08:15:00 2 54 294.89 295
08:45:00 2 13 294.33 296.4
09:00:00 2 11 292.87 294.1
09:30:00 640 27330 292.1 296.09
09:45:00 528 24742 292.29 295.55
10:00:00 627 39281 290.8 292.81
10:15:00 428 16110 291.177 292.88
10:30:00 574 21940 290.58 292.127
10:45:00 651 50204 290.02 291.31
11:00:00 603 22522 289.59 290.799
11:15:00 483 17337 289.92 291.02
11:30:00 379 11991 290.37 291.31
11:45:00 407 14230 290.218 291.46
12:00:00 377 15338 290.804 292.89
12:15:00 401 17701 292.01 293.14
12:30:00 265 11503 291.69 292.44
12:45:00 254 5504 291.872 292.45
13:00:00 225 4982 292.09 292.71
13:15:00 231 10083 291.87 292.52
13:30:00 231 7102 291.27 292.287
13:45:00 204 7695 290.94 291.53
14:00:00 270 11752 290.71 291.33
14:15:00 242 6998 290.88 291.36
14:30:00 296 11414 290.64 291.52
14:45:00 330 6411 290.74 291.18
15:00:00 479 19910 290.71 291.44
15:15:00 641 39686 291.09 292.4
15:30:00 676 23939 291.53 292.6
15:45:00 1491 79789 291.29 293.12
16:00:00 25 21853 291.369 291.41
16:15:00 2 11 291.37 296.49
16:30:00 3 206 292.5 293.52
16:45:00 2 107 292.5 293.52
17:00:00 2 14704 291.37 293.52
17:15:00 2 6 296.33 296.33
17:30:00 1 100 293.35 293.35
17:45:00 2 29 292.5 293.35
18:00:00 3 213 292 293.35
19:00:00 1 30 293.35 293.35
19:45:00 1 2 293.34 293.34
08:00:00 22 577 293.71 296
08:15:00 2 54 294.89 295
08:45:00 2 13 294.33 296.4
09:00:00 2 11 292.87 294.1
09:30:00 640 27330 292.1 296.09
09:45:00 528 24742 292.29 295.55
10:00:00 627 39281 290.8 292.81
10:15:00 428 16110 291.177 292.88
10:30:00 574 21940 290.58 292.127
10:45:00 651 50204 290.02 291.31
11:00:00 603 22522 289.59 290.799
11:15:00 483 17337 289.92 291.02
11:30:00 379 11991 290.37 291.31
11:45:00 407 14230 290.218 291.46
12:00:00 377 15338 290.804 292.89
12:15:00 401 17701 292.01 293.14
12:30:00 265 11503 291.69 292.44
12:45:00 254 5504 291.872 292.45
13:00:00 225 4982 292.09 292.71
13:15:00 231 10083 291.87 292.52
13:30:00 231 7102 291.27 292.287
13:45:00 204 7695 290.94 291.53
14:00:00 270 11752 290.71 291.33
14:15:00 242 6998 290.88 291.36
14:30:00 296 11414 290.64 291.52
14:45:00 330 6411 290.74 291.18
15:00:00 479 19910 290.71 291.44
15:15:00 641 39686 291.09 292.4
15:30:00 676 23939 291.53 292.6
15:45:00 1491 79789 291.29 293.12
16:00:00 25 21853 291.369 291.41
16:15:00 2 11 291.37 296.49
16:30:00 3 206 292.5 293.52
16:45:00 2 107 292.5 293.52
17:00:00 2 14704 291.37 293.52
17:15:00 2 6 296.33 296.33
17:30:00 1 100 293.35 293.35
17:45:00 2 29 292.5 293.35
18:00:00 3 213 292 293.35
19:00:00 1 30 293.35 293.35
19:45:00 1 2 293.34 293.34

Time	Number of Short Trades	Number of CRM Shares Shorted	Lowest CRM Selling Price	Highest CRM Selling Price
08:00:00	22	577	293.71	296
08:15:00	2	54	294.89	295
08:45:00	2	13	294.33	296.4
09:00:00	2	11	292.87	294.1
09:30:00	640	27330	292.1	296.09
09:45:00	528	24742	292.29	295.55
10:00:00	627	39281	290.8	292.81
10:15:00	428	16110	291.177	292.88
10:30:00	574	21940	290.58	292.127
10:45:00	651	50204	290.02	291.31
11:00:00	603	22522	289.59	290.799
11:15:00	483	17337	289.92	291.02
11:30:00	379	11991	290.37	291.31
11:45:00	407	14230	290.218	291.46
12:00:00	377	15338	290.804	292.89
12:15:00	401	17701	292.01	293.14
12:30:00	265	11503	291.69	292.44
12:45:00	254	5504	291.872	292.45
13:00:00	225	4982	292.09	292.71
13:15:00	231	10083	291.87	292.52
13:30:00	231	7102	291.27	292.287
13:45:00	204	7695	290.94	291.53
14:00:00	270	11752	290.71	291.33
14:15:00	242	6998	290.88	291.36
14:30:00	296	11414	290.64	291.52
14:45:00	330	6411	290.74	291.18
15:00:00	479	19910	290.71	291.44
15:15:00	641	39686	291.09	292.4
15:30:00	676	23939	291.53	292.6
15:45:00	1491	79789	291.29	293.12
16:00:00	25	21853	291.369	291.41
16:15:00	2	11	291.37	296.49
16:30:00	3	206	292.5	293.52
16:45:00	2	107	292.5	293.52
17:00:00	2	14704	291.37	293.52
17:15:00	2	6	296.33	296.33
17:30:00	1	100	293.35	293.35
17:45:00	2	29	292.5	293.35
18:00:00	3	213	292	293.35
19:00:00	1	30	293.35	293.35
19:45:00	1	2	293.34	293.34
08:00:00	22	577	293.71	296
08:15:00	2	54	294.89	295
08:45:00	2	13	294.33	296.4
09:00:00	2	11	292.87	294.1
09:30:00	640	27330	292.1	296.09
09:45:00	528	24742	292.29	295.55
10:00:00	627	39281	290.8	292.81
10:15:00	428	16110	291.177	292.88
10:30:00	574	21940	290.58	292.127
10:45:00	651	50204	290.02	291.31
11:00:00	603	22522	289.59	290.799
11:15:00	483	17337	289.92	291.02
11:30:00	379	11991	290.37	291.31
11:45:00	407	14230	290.218	291.46
12:00:00	377	15338	290.804	292.89
12:15:00	401	17701	292.01	293.14
12:30:00	265	11503	291.69	292.44
12:45:00	254	5504	291.872	292.45
13:00:00	225	4982	292.09	292.71
13:15:00	231	10083	291.87	292.52
13:30:00	231	7102	291.27	292.287
13:45:00	204	7695	290.94	291.53
14:00:00	270	11752	290.71	291.33
14:15:00	242	6998	290.88	291.36
14:30:00	296	11414	290.64	291.52
14:45:00	330	6411	290.74	291.18
15:00:00	479	19910	290.71	291.44
15:15:00	641	39686	291.09	292.4
15:30:00	676	23939	291.53	292.6
15:45:00	1491	79789	291.29	293.12
16:00:00	25	21853	291.369	291.41
16:15:00	2	11	291.37	296.49
16:30:00	3	206	292.5	293.52
16:45:00	2	107	292.5	293.52
17:00:00	2	14704	291.37	293.52
17:15:00	2	6	296.33	296.33
17:30:00	1	100	293.35	293.35
17:45:00	2	29	292.5	293.35
18:00:00	3	213	292	293.35
19:00:00	1	30	293.35	293.35
19:45:00	1	2	293.34	293.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.