Short selling detail for CRMT on 2024-10-18

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
08:15:00 2 10 44 44
09:30:00 3 301 44.83 44.95
09:45:00 4 103 44.375 44.854
10:00:00 7 123 44.52 44.8398
10:15:00 11 704 44.375 44.61
10:30:00 8 305 44.28 44.43
10:45:00 8 305 44.35 44.46
11:00:00 13 319 44.23 44.4811
11:15:00 15 282 44.12 44.2844
11:30:00 33 605 44 44.17
11:45:00 29 312 43.95 44.1783
12:00:00 25 538 43.62 43.9992
12:15:00 30 683 43.7 43.8799
12:30:00 37 597 43.5917 43.7755
12:45:00 35 404 43.48 43.7436
13:00:00 47 988 43.42 43.5699
13:15:00 61 10065 43.2001 43.5999
13:30:00 37 308 43.05 43.3598
13:45:00 50 336 42.87 43.13
14:00:00 43 4442 42.8417 43.0976
14:15:00 42 649 43.0087 43.54
14:30:00 30 276 43.2165 43.5699
14:45:00 37 490 42.94 43.33
15:00:00 60 1624 42.58 43.0436
15:15:00 75 2785 42.61 43.11
15:30:00 34 4020 42.8667 43.165
15:45:00 150 3416 42.73 43.19
16:00:00 6 939 42.76 42.76
08:15:00 2 10 44 44
09:30:00 3 301 44.83 44.95
09:45:00 4 103 44.375 44.854
10:00:00 7 123 44.52 44.8398
10:15:00 11 704 44.375 44.61
10:30:00 8 305 44.28 44.43
10:45:00 8 305 44.35 44.46
11:00:00 13 319 44.23 44.4811
11:15:00 15 282 44.12 44.2844
11:30:00 33 605 44 44.17
11:45:00 29 312 43.95 44.1783
12:00:00 25 538 43.62 43.9992
12:15:00 30 683 43.7 43.8799
12:30:00 37 597 43.5917 43.7755
12:45:00 35 404 43.48 43.7436
13:00:00 47 988 43.42 43.5699
13:15:00 61 10065 43.2001 43.5999
13:30:00 37 308 43.05 43.3598
13:45:00 50 336 42.87 43.13
14:00:00 43 4442 42.8417 43.0976
14:15:00 42 649 43.0087 43.54
14:30:00 30 276 43.2165 43.5699
14:45:00 37 490 42.94 43.33
15:00:00 60 1624 42.58 43.0436
15:15:00 75 2785 42.61 43.11
15:30:00 34 4020 42.8667 43.165
15:45:00 150 3416 42.73 43.19
16:00:00 6 939 42.76 42.76

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
08:15:00	2	10	44	44
09:30:00	3	301	44.83	44.95
09:45:00	4	103	44.375	44.854
10:00:00	7	123	44.52	44.8398
10:15:00	11	704	44.375	44.61
10:30:00	8	305	44.28	44.43
10:45:00	8	305	44.35	44.46
11:00:00	13	319	44.23	44.4811
11:15:00	15	282	44.12	44.2844
11:30:00	33	605	44	44.17
11:45:00	29	312	43.95	44.1783
12:00:00	25	538	43.62	43.9992
12:15:00	30	683	43.7	43.8799
12:30:00	37	597	43.5917	43.7755
12:45:00	35	404	43.48	43.7436
13:00:00	47	988	43.42	43.5699
13:15:00	61	10065	43.2001	43.5999
13:30:00	37	308	43.05	43.3598
13:45:00	50	336	42.87	43.13
14:00:00	43	4442	42.8417	43.0976
14:15:00	42	649	43.0087	43.54
14:30:00	30	276	43.2165	43.5699
14:45:00	37	490	42.94	43.33
15:00:00	60	1624	42.58	43.0436
15:15:00	75	2785	42.61	43.11
15:30:00	34	4020	42.8667	43.165
15:45:00	150	3416	42.73	43.19
16:00:00	6	939	42.76	42.76
08:15:00	2	10	44	44
09:30:00	3	301	44.83	44.95
09:45:00	4	103	44.375	44.854
10:00:00	7	123	44.52	44.8398
10:15:00	11	704	44.375	44.61
10:30:00	8	305	44.28	44.43
10:45:00	8	305	44.35	44.46
11:00:00	13	319	44.23	44.4811
11:15:00	15	282	44.12	44.2844
11:30:00	33	605	44	44.17
11:45:00	29	312	43.95	44.1783
12:00:00	25	538	43.62	43.9992
12:15:00	30	683	43.7	43.8799
12:30:00	37	597	43.5917	43.7755
12:45:00	35	404	43.48	43.7436
13:00:00	47	988	43.42	43.5699
13:15:00	61	10065	43.2001	43.5999
13:30:00	37	308	43.05	43.3598
13:45:00	50	336	42.87	43.13
14:00:00	43	4442	42.8417	43.0976
14:15:00	42	649	43.0087	43.54
14:30:00	30	276	43.2165	43.5699
14:45:00	37	490	42.94	43.33
15:00:00	60	1624	42.58	43.0436
15:15:00	75	2785	42.61	43.11
15:30:00	34	4020	42.8667	43.165
15:45:00	150	3416	42.73	43.19
16:00:00	6	939	42.76	42.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.