Short selling detail for CRMT on 2024-10-21

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
09:30:00 5 136 42.41 42.68
09:45:00 6 76 42.3971 42.485
10:00:00 21 97 42.08 42.3
10:15:00 26 861 41.8527 42.1265
10:30:00 53 193 41.8166 41.98
10:45:00 57 525 41.705 41.98
11:00:00 14 165 41.3995 41.7709
11:15:00 25 1053 41.3426 41.545
11:30:00 19 842 41.19 41.4
11:45:00 20 131 41.18 41.3192
12:00:00 14 185 41.1317 41.24
12:15:00 33 490 40.985 41.18
12:30:00 21 336 41.0001 41.16
12:45:00 26 356 41.0487 41.17
13:00:00 36 370 41.1727 41.33
13:15:00 32 38 41.1036 41.2612
13:30:00 51 705 40.8 41.17
13:45:00 55 401 40.655 40.8962
14:00:00 43 2910 40.6991 40.985
14:15:00 39 483 40.8605 41.19
14:30:00 43 450 41.02 41.125
14:45:00 52 603 40.99 41.09
15:00:00 29 798 41.09 41.22
15:15:00 40 445 41.05 41.1431
15:30:00 54 1424 41.09 41.5
15:45:00 97 3376 40.87 41.4
16:00:00 4 496 40.88 42.92
09:30:00 5 136 42.41 42.68
09:45:00 6 76 42.3971 42.485
10:00:00 21 97 42.08 42.3
10:15:00 26 861 41.8527 42.1265
10:30:00 53 193 41.8166 41.98
10:45:00 57 525 41.705 41.98
11:00:00 14 165 41.3995 41.7709
11:15:00 25 1053 41.3426 41.545
11:30:00 19 842 41.19 41.4
11:45:00 20 131 41.18 41.3192
12:00:00 14 185 41.1317 41.24
12:15:00 33 490 40.985 41.18
12:30:00 21 336 41.0001 41.16
12:45:00 26 356 41.0487 41.17
13:00:00 36 370 41.1727 41.33
13:15:00 32 38 41.1036 41.2612
13:30:00 51 705 40.8 41.17
13:45:00 55 401 40.655 40.8962
14:00:00 43 2910 40.6991 40.985
14:15:00 39 483 40.8605 41.19
14:30:00 43 450 41.02 41.125
14:45:00 52 603 40.99 41.09
15:00:00 29 798 41.09 41.22
15:15:00 40 445 41.05 41.1431
15:30:00 54 1424 41.09 41.5
15:45:00 97 3376 40.87 41.4
16:00:00 4 496 40.88 42.92

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
09:30:00	5	136	42.41	42.68
09:45:00	6	76	42.3971	42.485
10:00:00	21	97	42.08	42.3
10:15:00	26	861	41.8527	42.1265
10:30:00	53	193	41.8166	41.98
10:45:00	57	525	41.705	41.98
11:00:00	14	165	41.3995	41.7709
11:15:00	25	1053	41.3426	41.545
11:30:00	19	842	41.19	41.4
11:45:00	20	131	41.18	41.3192
12:00:00	14	185	41.1317	41.24
12:15:00	33	490	40.985	41.18
12:30:00	21	336	41.0001	41.16
12:45:00	26	356	41.0487	41.17
13:00:00	36	370	41.1727	41.33
13:15:00	32	38	41.1036	41.2612
13:30:00	51	705	40.8	41.17
13:45:00	55	401	40.655	40.8962
14:00:00	43	2910	40.6991	40.985
14:15:00	39	483	40.8605	41.19
14:30:00	43	450	41.02	41.125
14:45:00	52	603	40.99	41.09
15:00:00	29	798	41.09	41.22
15:15:00	40	445	41.05	41.1431
15:30:00	54	1424	41.09	41.5
15:45:00	97	3376	40.87	41.4
16:00:00	4	496	40.88	42.92
09:30:00	5	136	42.41	42.68
09:45:00	6	76	42.3971	42.485
10:00:00	21	97	42.08	42.3
10:15:00	26	861	41.8527	42.1265
10:30:00	53	193	41.8166	41.98
10:45:00	57	525	41.705	41.98
11:00:00	14	165	41.3995	41.7709
11:15:00	25	1053	41.3426	41.545
11:30:00	19	842	41.19	41.4
11:45:00	20	131	41.18	41.3192
12:00:00	14	185	41.1317	41.24
12:15:00	33	490	40.985	41.18
12:30:00	21	336	41.0001	41.16
12:45:00	26	356	41.0487	41.17
13:00:00	36	370	41.1727	41.33
13:15:00	32	38	41.1036	41.2612
13:30:00	51	705	40.8	41.17
13:45:00	55	401	40.655	40.8962
14:00:00	43	2910	40.6991	40.985
14:15:00	39	483	40.8605	41.19
14:30:00	43	450	41.02	41.125
14:45:00	52	603	40.99	41.09
15:00:00	29	798	41.09	41.22
15:15:00	40	445	41.05	41.1431
15:30:00	54	1424	41.09	41.5
15:45:00	97	3376	40.87	41.4
16:00:00	4	496	40.88	42.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.