Short selling detail for CRMT on 2024-10-23

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
09:30:00 21 653 40.0708 40.27
09:45:00 9 402 40.245 40.68
10:00:00 5 108 40.25 40.94
10:15:00 7 109 39.75 40.3247
10:30:00 5 12 39.772 39.9865
10:45:00 6 110 39.8421 40.105
11:00:00 8 191 40.0127 40.0894
11:15:00 18 26 40.0504 40.21
11:30:00 22 130 40.0875 40.1867
11:45:00 19 424 40.0919 40.2799
12:00:00 26 238 40.04 40.2257
12:15:00 17 319 39.896 40.1636
12:30:00 20 291 39.75 40.0242
12:45:00 17 321 39.753 39.86
13:00:00 18 76 39.375 39.8296
13:15:00 35 526 39.38 39.5199
13:30:00 16 34 39.5139 39.69
13:45:00 22 196 39.495 39.6029
14:00:00 24 199 39.24 39.537
14:15:00 26 224 39.3 39.52
14:30:00 26 730 39.34 39.4599
14:45:00 32 8440 39.22 39.4457
15:00:00 30 215 39.2574 39.43
15:15:00 45 488 39.375 39.5147
15:30:00 62 422 39.3973 39.83
15:45:00 63 561 39.67 39.82
16:00:00 8 358 39.72 39.72
09:30:00 21 653 40.0708 40.27
09:45:00 9 402 40.245 40.68
10:00:00 5 108 40.25 40.94
10:15:00 7 109 39.75 40.3247
10:30:00 5 12 39.772 39.9865
10:45:00 6 110 39.8421 40.105
11:00:00 8 191 40.0127 40.0894
11:15:00 18 26 40.0504 40.21
11:30:00 22 130 40.0875 40.1867
11:45:00 19 424 40.0919 40.2799
12:00:00 26 238 40.04 40.2257
12:15:00 17 319 39.896 40.1636
12:30:00 20 291 39.75 40.0242
12:45:00 17 321 39.753 39.86
13:00:00 18 76 39.375 39.8296
13:15:00 35 526 39.38 39.5199
13:30:00 16 34 39.5139 39.69
13:45:00 22 196 39.495 39.6029
14:00:00 24 199 39.24 39.537
14:15:00 26 224 39.3 39.52
14:30:00 26 730 39.34 39.4599
14:45:00 32 8440 39.22 39.4457
15:00:00 30 215 39.2574 39.43
15:15:00 45 488 39.375 39.5147
15:30:00 62 422 39.3973 39.83
15:45:00 63 561 39.67 39.82
16:00:00 8 358 39.72 39.72

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
09:30:00	21	653	40.0708	40.27
09:45:00	9	402	40.245	40.68
10:00:00	5	108	40.25	40.94
10:15:00	7	109	39.75	40.3247
10:30:00	5	12	39.772	39.9865
10:45:00	6	110	39.8421	40.105
11:00:00	8	191	40.0127	40.0894
11:15:00	18	26	40.0504	40.21
11:30:00	22	130	40.0875	40.1867
11:45:00	19	424	40.0919	40.2799
12:00:00	26	238	40.04	40.2257
12:15:00	17	319	39.896	40.1636
12:30:00	20	291	39.75	40.0242
12:45:00	17	321	39.753	39.86
13:00:00	18	76	39.375	39.8296
13:15:00	35	526	39.38	39.5199
13:30:00	16	34	39.5139	39.69
13:45:00	22	196	39.495	39.6029
14:00:00	24	199	39.24	39.537
14:15:00	26	224	39.3	39.52
14:30:00	26	730	39.34	39.4599
14:45:00	32	8440	39.22	39.4457
15:00:00	30	215	39.2574	39.43
15:15:00	45	488	39.375	39.5147
15:30:00	62	422	39.3973	39.83
15:45:00	63	561	39.67	39.82
16:00:00	8	358	39.72	39.72
09:30:00	21	653	40.0708	40.27
09:45:00	9	402	40.245	40.68
10:00:00	5	108	40.25	40.94
10:15:00	7	109	39.75	40.3247
10:30:00	5	12	39.772	39.9865
10:45:00	6	110	39.8421	40.105
11:00:00	8	191	40.0127	40.0894
11:15:00	18	26	40.0504	40.21
11:30:00	22	130	40.0875	40.1867
11:45:00	19	424	40.0919	40.2799
12:00:00	26	238	40.04	40.2257
12:15:00	17	319	39.896	40.1636
12:30:00	20	291	39.75	40.0242
12:45:00	17	321	39.753	39.86
13:00:00	18	76	39.375	39.8296
13:15:00	35	526	39.38	39.5199
13:30:00	16	34	39.5139	39.69
13:45:00	22	196	39.495	39.6029
14:00:00	24	199	39.24	39.537
14:15:00	26	224	39.3	39.52
14:30:00	26	730	39.34	39.4599
14:45:00	32	8440	39.22	39.4457
15:00:00	30	215	39.2574	39.43
15:15:00	45	488	39.375	39.5147
15:30:00	62	422	39.3973	39.83
15:45:00	63	561	39.67	39.82
16:00:00	8	358	39.72	39.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.