Short selling detail for CRMT on 2024-10-24

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
09:45:00 13 299 39.93 40.34
10:00:00 9 237 39.66 40.0335
10:15:00 7 207 39.44 39.935
10:30:00 4 46 39.8146 39.94
10:45:00 7 174 39.67 39.77
11:00:00 6 148 39.6831 39.89
11:15:00 20 600 39.78 39.9036
11:30:00 9 14 39.6496 39.8296
11:45:00 9 222 39.5492 39.68
12:00:00 12 499 39.43 39.61
12:15:00 20 957 39.395 39.54
12:30:00 20 49 39.4925 39.62
12:45:00 15 157 39.5437 39.68
13:00:00 9 20 39.47 39.7
13:15:00 10 224 39.4572 39.525
13:30:00 16 310 39.51 39.66
13:45:00 8 118 39.39 39.57
14:00:00 12 278 39.205 39.47
14:15:00 18 784 39.28 39.34
14:30:00 27 313 39.225 39.46
14:45:00 8 28 39.35 39.4648
15:00:00 15 230 39.35 39.4562
15:15:00 14 315 39.32 39.5
15:30:00 45 466 39.41 39.491
15:45:00 168 2991 39.44 39.71
16:00:00 1 28 39.58 39.58
09:45:00 13 299 39.93 40.34
10:00:00 9 237 39.66 40.0335
10:15:00 7 207 39.44 39.935
10:30:00 4 46 39.8146 39.94
10:45:00 7 174 39.67 39.77
11:00:00 6 148 39.6831 39.89
11:15:00 20 600 39.78 39.9036
11:30:00 9 14 39.6496 39.8296
11:45:00 9 222 39.5492 39.68
12:00:00 12 499 39.43 39.61
12:15:00 20 957 39.395 39.54
12:30:00 20 49 39.4925 39.62
12:45:00 15 157 39.5437 39.68
13:00:00 9 20 39.47 39.7
13:15:00 10 224 39.4572 39.525
13:30:00 16 310 39.51 39.66
13:45:00 8 118 39.39 39.57
14:00:00 12 278 39.205 39.47
14:15:00 18 784 39.28 39.34
14:30:00 27 313 39.225 39.46
14:45:00 8 28 39.35 39.4648
15:00:00 15 230 39.35 39.4562
15:15:00 14 315 39.32 39.5
15:30:00 45 466 39.41 39.491
15:45:00 168 2991 39.44 39.71
16:00:00 1 28 39.58 39.58

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
09:45:00	13	299	39.93	40.34
10:00:00	9	237	39.66	40.0335
10:15:00	7	207	39.44	39.935
10:30:00	4	46	39.8146	39.94
10:45:00	7	174	39.67	39.77
11:00:00	6	148	39.6831	39.89
11:15:00	20	600	39.78	39.9036
11:30:00	9	14	39.6496	39.8296
11:45:00	9	222	39.5492	39.68
12:00:00	12	499	39.43	39.61
12:15:00	20	957	39.395	39.54
12:30:00	20	49	39.4925	39.62
12:45:00	15	157	39.5437	39.68
13:00:00	9	20	39.47	39.7
13:15:00	10	224	39.4572	39.525
13:30:00	16	310	39.51	39.66
13:45:00	8	118	39.39	39.57
14:00:00	12	278	39.205	39.47
14:15:00	18	784	39.28	39.34
14:30:00	27	313	39.225	39.46
14:45:00	8	28	39.35	39.4648
15:00:00	15	230	39.35	39.4562
15:15:00	14	315	39.32	39.5
15:30:00	45	466	39.41	39.491
15:45:00	168	2991	39.44	39.71
16:00:00	1	28	39.58	39.58
09:45:00	13	299	39.93	40.34
10:00:00	9	237	39.66	40.0335
10:15:00	7	207	39.44	39.935
10:30:00	4	46	39.8146	39.94
10:45:00	7	174	39.67	39.77
11:00:00	6	148	39.6831	39.89
11:15:00	20	600	39.78	39.9036
11:30:00	9	14	39.6496	39.8296
11:45:00	9	222	39.5492	39.68
12:00:00	12	499	39.43	39.61
12:15:00	20	957	39.395	39.54
12:30:00	20	49	39.4925	39.62
12:45:00	15	157	39.5437	39.68
13:00:00	9	20	39.47	39.7
13:15:00	10	224	39.4572	39.525
13:30:00	16	310	39.51	39.66
13:45:00	8	118	39.39	39.57
14:00:00	12	278	39.205	39.47
14:15:00	18	784	39.28	39.34
14:30:00	27	313	39.225	39.46
14:45:00	8	28	39.35	39.4648
15:00:00	15	230	39.35	39.4562
15:15:00	14	315	39.32	39.5
15:30:00	45	466	39.41	39.491
15:45:00	168	2991	39.44	39.71
16:00:00	1	28	39.58	39.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.