Short selling detail for CRMT on 2024-10-25

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
09:30:00 14 616 39.69 40.06
09:45:00 18 475 39.695 39.88
10:00:00 20 381 39.705 40.1
10:15:00 1 100 39.75 39.75
10:30:00 4 314 39.795 39.8
10:45:00 19 735 39.795 40.1113
11:00:00 21 614 40.01 40.135
11:15:00 29 1544 39.74 40.045
11:30:00 15 651 39.48 39.8144
11:45:00 4 82 39.5399 39.595
12:00:00 3 179 39.5142 39.575
12:15:00 20 531 39.5 39.63
12:30:00 7 104 39.5654 39.73
12:45:00 11 866 39.54 39.67
13:00:00 12 123 39.49 39.6597
13:15:00 9 430 39.3 39.4874
13:30:00 12 423 39.22 39.39
13:45:00 8 373 39.2155 39.31
14:00:00 25 955 39.14 39.42
14:15:00 25 1310 39.3469 39.59
14:30:00 13 250 39.46 39.59
14:45:00 17 432 39.51 39.6
15:00:00 25 352 39.46 39.7005
15:15:00 21 432 39.57 39.74
15:30:00 40 1048 39.39 39.615
15:45:00 72 1428 39.435 39.65
16:00:00 2 100 39.59 39.59
09:30:00 14 616 39.69 40.06
09:45:00 18 475 39.695 39.88
10:00:00 20 381 39.705 40.1
10:15:00 1 100 39.75 39.75
10:30:00 4 314 39.795 39.8
10:45:00 19 735 39.795 40.1113
11:00:00 21 614 40.01 40.135
11:15:00 29 1544 39.74 40.045
11:30:00 15 651 39.48 39.8144
11:45:00 4 82 39.5399 39.595
12:00:00 3 179 39.5142 39.575
12:15:00 20 531 39.5 39.63
12:30:00 7 104 39.5654 39.73
12:45:00 11 866 39.54 39.67
13:00:00 12 123 39.49 39.6597
13:15:00 9 430 39.3 39.4874
13:30:00 12 423 39.22 39.39
13:45:00 8 373 39.2155 39.31
14:00:00 25 955 39.14 39.42
14:15:00 25 1310 39.3469 39.59
14:30:00 13 250 39.46 39.59
14:45:00 17 432 39.51 39.6
15:00:00 25 352 39.46 39.7005
15:15:00 21 432 39.57 39.74
15:30:00 40 1048 39.39 39.615
15:45:00 72 1428 39.435 39.65
16:00:00 2 100 39.59 39.59

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
09:30:00	14	616	39.69	40.06
09:45:00	18	475	39.695	39.88
10:00:00	20	381	39.705	40.1
10:15:00	1	100	39.75	39.75
10:30:00	4	314	39.795	39.8
10:45:00	19	735	39.795	40.1113
11:00:00	21	614	40.01	40.135
11:15:00	29	1544	39.74	40.045
11:30:00	15	651	39.48	39.8144
11:45:00	4	82	39.5399	39.595
12:00:00	3	179	39.5142	39.575
12:15:00	20	531	39.5	39.63
12:30:00	7	104	39.5654	39.73
12:45:00	11	866	39.54	39.67
13:00:00	12	123	39.49	39.6597
13:15:00	9	430	39.3	39.4874
13:30:00	12	423	39.22	39.39
13:45:00	8	373	39.2155	39.31
14:00:00	25	955	39.14	39.42
14:15:00	25	1310	39.3469	39.59
14:30:00	13	250	39.46	39.59
14:45:00	17	432	39.51	39.6
15:00:00	25	352	39.46	39.7005
15:15:00	21	432	39.57	39.74
15:30:00	40	1048	39.39	39.615
15:45:00	72	1428	39.435	39.65
16:00:00	2	100	39.59	39.59
09:30:00	14	616	39.69	40.06
09:45:00	18	475	39.695	39.88
10:00:00	20	381	39.705	40.1
10:15:00	1	100	39.75	39.75
10:30:00	4	314	39.795	39.8
10:45:00	19	735	39.795	40.1113
11:00:00	21	614	40.01	40.135
11:15:00	29	1544	39.74	40.045
11:30:00	15	651	39.48	39.8144
11:45:00	4	82	39.5399	39.595
12:00:00	3	179	39.5142	39.575
12:15:00	20	531	39.5	39.63
12:30:00	7	104	39.5654	39.73
12:45:00	11	866	39.54	39.67
13:00:00	12	123	39.49	39.6597
13:15:00	9	430	39.3	39.4874
13:30:00	12	423	39.22	39.39
13:45:00	8	373	39.2155	39.31
14:00:00	25	955	39.14	39.42
14:15:00	25	1310	39.3469	39.59
14:30:00	13	250	39.46	39.59
14:45:00	17	432	39.51	39.6
15:00:00	25	352	39.46	39.7005
15:15:00	21	432	39.57	39.74
15:30:00	40	1048	39.39	39.615
15:45:00	72	1428	39.435	39.65
16:00:00	2	100	39.59	39.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.