Short selling detail for CRMT on 2024-10-30

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
08:00:00 1 10 40.735 40.735
09:30:00 22 98 39.52 40.315
09:45:00 24 53 40.195 41.025
10:00:00 11 235 40.905 41.11
10:15:00 11 249 40.8687 41.085
10:30:00 6 116 40.92 41.11
10:45:00 6 64 40.82 40.98
11:00:00 14 288 40.68 40.9785
11:15:00 11 1237 40.345 40.5937
11:30:00 12 367 40.2618 40.445
11:45:00 4 754 40.52 40.56
12:00:00 6 11 40.38 40.4821
12:15:00 7 85 40.27 40.373
12:30:00 11 101 40.24 40.4
12:45:00 15 79 40.26 40.41
13:00:00 14 141 40.3106 40.47
13:15:00 22 313 40.2 40.5
13:30:00 10 97 39.85 40.1033
13:45:00 19 633 39.805 40.04
14:00:00 14 26 40.0224 40.31
14:15:00 15 1626 40.05 40.148
14:30:00 7 139 40.105 40.15
14:45:00 11 187 39.8049 40.0066
15:00:00 19 138 39.89 40.03
15:15:00 10 77 39.82 40.045
15:30:00 14 203 39.72 39.96
15:45:00 65 579 39.56 39.77
16:00:00 2 198 39.64 39.64
18:00:00 1 1 41.62 41.62
08:00:00 1 10 40.735 40.735
09:30:00 22 98 39.52 40.315
09:45:00 24 53 40.195 41.025
10:00:00 11 235 40.905 41.11
10:15:00 11 249 40.8687 41.085
10:30:00 6 116 40.92 41.11
10:45:00 6 64 40.82 40.98
11:00:00 14 288 40.68 40.9785
11:15:00 11 1237 40.345 40.5937
11:30:00 12 367 40.2618 40.445
11:45:00 4 754 40.52 40.56
12:00:00 6 11 40.38 40.4821
12:15:00 7 85 40.27 40.373
12:30:00 11 101 40.24 40.4
12:45:00 15 79 40.26 40.41
13:00:00 14 141 40.3106 40.47
13:15:00 22 313 40.2 40.5
13:30:00 10 97 39.85 40.1033
13:45:00 19 633 39.805 40.04
14:00:00 14 26 40.0224 40.31
14:15:00 15 1626 40.05 40.148
14:30:00 7 139 40.105 40.15
14:45:00 11 187 39.8049 40.0066
15:00:00 19 138 39.89 40.03
15:15:00 10 77 39.82 40.045
15:30:00 14 203 39.72 39.96
15:45:00 65 579 39.56 39.77
16:00:00 2 198 39.64 39.64
18:00:00 1 1 41.62 41.62

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
08:00:00	1	10	40.735	40.735
09:30:00	22	98	39.52	40.315
09:45:00	24	53	40.195	41.025
10:00:00	11	235	40.905	41.11
10:15:00	11	249	40.8687	41.085
10:30:00	6	116	40.92	41.11
10:45:00	6	64	40.82	40.98
11:00:00	14	288	40.68	40.9785
11:15:00	11	1237	40.345	40.5937
11:30:00	12	367	40.2618	40.445
11:45:00	4	754	40.52	40.56
12:00:00	6	11	40.38	40.4821
12:15:00	7	85	40.27	40.373
12:30:00	11	101	40.24	40.4
12:45:00	15	79	40.26	40.41
13:00:00	14	141	40.3106	40.47
13:15:00	22	313	40.2	40.5
13:30:00	10	97	39.85	40.1033
13:45:00	19	633	39.805	40.04
14:00:00	14	26	40.0224	40.31
14:15:00	15	1626	40.05	40.148
14:30:00	7	139	40.105	40.15
14:45:00	11	187	39.8049	40.0066
15:00:00	19	138	39.89	40.03
15:15:00	10	77	39.82	40.045
15:30:00	14	203	39.72	39.96
15:45:00	65	579	39.56	39.77
16:00:00	2	198	39.64	39.64
18:00:00	1	1	41.62	41.62
08:00:00	1	10	40.735	40.735
09:30:00	22	98	39.52	40.315
09:45:00	24	53	40.195	41.025
10:00:00	11	235	40.905	41.11
10:15:00	11	249	40.8687	41.085
10:30:00	6	116	40.92	41.11
10:45:00	6	64	40.82	40.98
11:00:00	14	288	40.68	40.9785
11:15:00	11	1237	40.345	40.5937
11:30:00	12	367	40.2618	40.445
11:45:00	4	754	40.52	40.56
12:00:00	6	11	40.38	40.4821
12:15:00	7	85	40.27	40.373
12:30:00	11	101	40.24	40.4
12:45:00	15	79	40.26	40.41
13:00:00	14	141	40.3106	40.47
13:15:00	22	313	40.2	40.5
13:30:00	10	97	39.85	40.1033
13:45:00	19	633	39.805	40.04
14:00:00	14	26	40.0224	40.31
14:15:00	15	1626	40.05	40.148
14:30:00	7	139	40.105	40.15
14:45:00	11	187	39.8049	40.0066
15:00:00	19	138	39.89	40.03
15:15:00	10	77	39.82	40.045
15:30:00	14	203	39.72	39.96
15:45:00	65	579	39.56	39.77
16:00:00	2	198	39.64	39.64
18:00:00	1	1	41.62	41.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.