Short selling detail for CRMT on 2024-10-31

Stock Name	Americas Car-Mart Inc
Ticker	CRMT(USD) NASDAQ

Time Number of Short Trades Number of CRMT Shares Shorted Lowest CRMT Selling Price Highest CRMT Selling Price
09:30:00 13 390 39.4 39.99
09:45:00 4 58 39.4 39.735
10:00:00 18 302 39.06 39.7612
10:15:00 13 397 39.16 39.38
10:30:00 13 102 39.1115 39.265
10:45:00 14 385 39.046 39.22
11:00:00 18 272 39.0928 39.23
11:15:00 23 163 39.05 39.4799
11:30:00 20 150 39.14 39.3784
11:45:00 21 131 39.01 39.2773
12:00:00 53 110 38.7444 39.1
12:15:00 36 295 38.75 38.96
12:30:00 34 402 38.8 38.9699
12:45:00 37 1088 38.76 38.955
13:00:00 21 75 38.9152 39.1685
13:15:00 31 305 39.02 39.26
13:30:00 31 336 38.945 39.25
13:45:00 26 510 38.83 39.0799
14:00:00 23 241 38.8992 39.0148
14:15:00 37 781 38.88 39.07
14:30:00 40 1181 38.9051 39.16
14:45:00 25 324 38.9542 39.08
15:00:00 41 742 38.9733 39.1
15:15:00 74 3597 38.91 39.09
15:30:00 75 1862 38.96 39.08
15:45:00 119 1983 39.0504 39.25
16:00:00 7 437 39.04 39.04
09:30:00 13 390 39.4 39.99
09:45:00 4 58 39.4 39.735
10:00:00 18 302 39.06 39.7612
10:15:00 13 397 39.16 39.38
10:30:00 13 102 39.1115 39.265
10:45:00 14 385 39.046 39.22
11:00:00 18 272 39.0928 39.23
11:15:00 23 163 39.05 39.4799
11:30:00 20 150 39.14 39.3784
11:45:00 21 131 39.01 39.2773
12:00:00 53 110 38.7444 39.1
12:15:00 36 295 38.75 38.96
12:30:00 34 402 38.8 38.9699
12:45:00 37 1088 38.76 38.955
13:00:00 21 75 38.9152 39.1685
13:15:00 31 305 39.02 39.26
13:30:00 31 336 38.945 39.25
13:45:00 26 510 38.83 39.0799
14:00:00 23 241 38.8992 39.0148
14:15:00 37 781 38.88 39.07
14:30:00 40 1181 38.9051 39.16
14:45:00 25 324 38.9542 39.08
15:00:00 41 742 38.9733 39.1
15:15:00 74 3597 38.91 39.09
15:30:00 75 1862 38.96 39.08
15:45:00 119 1983 39.0504 39.25
16:00:00 7 437 39.04 39.04

Time	Number of Short Trades	Number of CRMT Shares Shorted	Lowest CRMT Selling Price	Highest CRMT Selling Price
09:30:00	13	390	39.4	39.99
09:45:00	4	58	39.4	39.735
10:00:00	18	302	39.06	39.7612
10:15:00	13	397	39.16	39.38
10:30:00	13	102	39.1115	39.265
10:45:00	14	385	39.046	39.22
11:00:00	18	272	39.0928	39.23
11:15:00	23	163	39.05	39.4799
11:30:00	20	150	39.14	39.3784
11:45:00	21	131	39.01	39.2773
12:00:00	53	110	38.7444	39.1
12:15:00	36	295	38.75	38.96
12:30:00	34	402	38.8	38.9699
12:45:00	37	1088	38.76	38.955
13:00:00	21	75	38.9152	39.1685
13:15:00	31	305	39.02	39.26
13:30:00	31	336	38.945	39.25
13:45:00	26	510	38.83	39.0799
14:00:00	23	241	38.8992	39.0148
14:15:00	37	781	38.88	39.07
14:30:00	40	1181	38.9051	39.16
14:45:00	25	324	38.9542	39.08
15:00:00	41	742	38.9733	39.1
15:15:00	74	3597	38.91	39.09
15:30:00	75	1862	38.96	39.08
15:45:00	119	1983	39.0504	39.25
16:00:00	7	437	39.04	39.04
09:30:00	13	390	39.4	39.99
09:45:00	4	58	39.4	39.735
10:00:00	18	302	39.06	39.7612
10:15:00	13	397	39.16	39.38
10:30:00	13	102	39.1115	39.265
10:45:00	14	385	39.046	39.22
11:00:00	18	272	39.0928	39.23
11:15:00	23	163	39.05	39.4799
11:30:00	20	150	39.14	39.3784
11:45:00	21	131	39.01	39.2773
12:00:00	53	110	38.7444	39.1
12:15:00	36	295	38.75	38.96
12:30:00	34	402	38.8	38.9699
12:45:00	37	1088	38.76	38.955
13:00:00	21	75	38.9152	39.1685
13:15:00	31	305	39.02	39.26
13:30:00	31	336	38.945	39.25
13:45:00	26	510	38.83	39.0799
14:00:00	23	241	38.8992	39.0148
14:15:00	37	781	38.88	39.07
14:30:00	40	1181	38.9051	39.16
14:45:00	25	324	38.9542	39.08
15:00:00	41	742	38.9733	39.1
15:15:00	74	3597	38.91	39.09
15:30:00	75	1862	38.96	39.08
15:45:00	119	1983	39.0504	39.25
16:00:00	7	437	39.04	39.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.