Short selling detail for CROX on 2024-10-18

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 3 14 136.8 137.5
08:15:00 3 168 137 137.282
09:15:00 1 4 137.4 137.4
09:30:00 94 3848 137.044 138.75
09:45:00 114 6094 137.426 138.69
10:00:00 124 4333 137.59 138.5
10:15:00 170 6412 137.02 138.2
10:30:00 68 2645 137.33 137.65
10:45:00 106 3504 137.44 138
11:00:00 98 3302 137.56 138
11:15:00 84 2539 137.2 137.708
11:30:00 85 2439 137.359 138.085
11:45:00 123 2942 137.934 138.335
12:00:00 162 2441 138.002 138.189
12:15:00 201 4512 138.093 138.64
12:30:00 176 3438 138.3 138.56
12:45:00 140 2355 138.245 138.51
13:00:00 170 3205 138.051 138.54
13:15:00 167 3462 138.22 138.52
13:30:00 165 3704 138.225 138.49
13:45:00 73 1839 138.244 138.483
14:00:00 130 4631 138.2 138.68
14:15:00 106 5111 138.38 138.665
14:30:00 99 3167 138.36 138.727
14:45:00 120 4852 138.46 138.708
15:00:00 143 4129 138.3 138.589
15:15:00 202 7153 138.43 138.895
15:30:00 248 10955 138.63 138.9
15:45:00 754 31497 138.74 139.47
16:00:00 9 6700 139.4 139.4
16:15:00 2 5 139.16 139.4
08:00:00 3 14 136.8 137.5
08:15:00 3 168 137 137.282
09:15:00 1 4 137.4 137.4
09:30:00 94 3848 137.044 138.75
09:45:00 114 6094 137.426 138.69
10:00:00 124 4333 137.59 138.5
10:15:00 170 6412 137.02 138.2
10:30:00 68 2645 137.33 137.65
10:45:00 106 3504 137.44 138
11:00:00 98 3302 137.56 138
11:15:00 84 2539 137.2 137.708
11:30:00 85 2439 137.359 138.085
11:45:00 123 2942 137.934 138.335
12:00:00 162 2441 138.002 138.189
12:15:00 201 4512 138.093 138.64
12:30:00 176 3438 138.3 138.56
12:45:00 140 2355 138.245 138.51
13:00:00 170 3205 138.051 138.54
13:15:00 167 3462 138.22 138.52
13:30:00 165 3704 138.225 138.49
13:45:00 73 1839 138.244 138.483
14:00:00 130 4631 138.2 138.68
14:15:00 106 5111 138.38 138.665
14:30:00 99 3167 138.36 138.727
14:45:00 120 4852 138.46 138.708
15:00:00 143 4129 138.3 138.589
15:15:00 202 7153 138.43 138.895
15:30:00 248 10955 138.63 138.9
15:45:00 754 31497 138.74 139.47
16:00:00 9 6700 139.4 139.4
16:15:00 2 5 139.16 139.4

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	3	14	136.8	137.5
08:15:00	3	168	137	137.282
09:15:00	1	4	137.4	137.4
09:30:00	94	3848	137.044	138.75
09:45:00	114	6094	137.426	138.69
10:00:00	124	4333	137.59	138.5
10:15:00	170	6412	137.02	138.2
10:30:00	68	2645	137.33	137.65
10:45:00	106	3504	137.44	138
11:00:00	98	3302	137.56	138
11:15:00	84	2539	137.2	137.708
11:30:00	85	2439	137.359	138.085
11:45:00	123	2942	137.934	138.335
12:00:00	162	2441	138.002	138.189
12:15:00	201	4512	138.093	138.64
12:30:00	176	3438	138.3	138.56
12:45:00	140	2355	138.245	138.51
13:00:00	170	3205	138.051	138.54
13:15:00	167	3462	138.22	138.52
13:30:00	165	3704	138.225	138.49
13:45:00	73	1839	138.244	138.483
14:00:00	130	4631	138.2	138.68
14:15:00	106	5111	138.38	138.665
14:30:00	99	3167	138.36	138.727
14:45:00	120	4852	138.46	138.708
15:00:00	143	4129	138.3	138.589
15:15:00	202	7153	138.43	138.895
15:30:00	248	10955	138.63	138.9
15:45:00	754	31497	138.74	139.47
16:00:00	9	6700	139.4	139.4
16:15:00	2	5	139.16	139.4
08:00:00	3	14	136.8	137.5
08:15:00	3	168	137	137.282
09:15:00	1	4	137.4	137.4
09:30:00	94	3848	137.044	138.75
09:45:00	114	6094	137.426	138.69
10:00:00	124	4333	137.59	138.5
10:15:00	170	6412	137.02	138.2
10:30:00	68	2645	137.33	137.65
10:45:00	106	3504	137.44	138
11:00:00	98	3302	137.56	138
11:15:00	84	2539	137.2	137.708
11:30:00	85	2439	137.359	138.085
11:45:00	123	2942	137.934	138.335
12:00:00	162	2441	138.002	138.189
12:15:00	201	4512	138.093	138.64
12:30:00	176	3438	138.3	138.56
12:45:00	140	2355	138.245	138.51
13:00:00	170	3205	138.051	138.54
13:15:00	167	3462	138.22	138.52
13:30:00	165	3704	138.225	138.49
13:45:00	73	1839	138.244	138.483
14:00:00	130	4631	138.2	138.68
14:15:00	106	5111	138.38	138.665
14:30:00	99	3167	138.36	138.727
14:45:00	120	4852	138.46	138.708
15:00:00	143	4129	138.3	138.589
15:15:00	202	7153	138.43	138.895
15:30:00	248	10955	138.63	138.9
15:45:00	754	31497	138.74	139.47
16:00:00	9	6700	139.4	139.4
16:15:00	2	5	139.16	139.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.