Short selling detail for CROX on 2024-10-21

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 4 20 139.23 139.41
08:30:00 1 1 139.38 139.38
09:30:00 79 2184 137.53 139
09:45:00 141 5298 137.795 138.56
10:00:00 220 6614 137.34 138.205
10:15:00 157 5472 137.36 138.01
10:30:00 220 17821 137.705 138.09
10:45:00 241 12988 137.35 138.108
11:00:00 219 19739 136.445 137.567
11:15:00 210 5991 136.78 137.111
11:30:00 231 6651 136.847 137.25
11:45:00 202 6225 136.78 137.26
12:00:00 268 5788 136.88 137.75
12:15:00 203 4833 137.362 137.86
12:30:00 163 5250 137.65 137.8
12:45:00 173 5150 137.61 138.2
13:00:00 226 25670 137.981 138.9
13:15:00 97 3097 138.33 139.18
13:30:00 86 2580 138.08 138.579
13:45:00 107 3390 138.105 138.45
14:00:00 138 4052 138.04 138.28
14:15:00 120 3675 137.94 138.28
14:30:00 138 4763 138.16 138.53
14:45:00 193 6091 138.22 138.46
15:00:00 222 6282 138.304 138.82
15:15:00 188 4771 138.618 138.97
15:30:00 219 8166 138.25 138.69
15:45:00 729 30617 138.145 138.77
16:00:00 5 1028 138.21 138.23
16:15:00 1 1 138.23 138.23
17:00:00 1 3 139.39 139.39
17:15:00 2 11094 138.23 139.39
18:30:00 1 9 139.13 139.13
19:00:00 1 1 139.08 139.08
08:00:00 4 20 139.23 139.41
08:30:00 1 1 139.38 139.38
09:30:00 79 2184 137.53 139
09:45:00 141 5298 137.795 138.56
10:00:00 220 6614 137.34 138.205
10:15:00 157 5472 137.36 138.01
10:30:00 220 17821 137.705 138.09
10:45:00 241 12988 137.35 138.108
11:00:00 219 19739 136.445 137.567
11:15:00 210 5991 136.78 137.111
11:30:00 231 6651 136.847 137.25
11:45:00 202 6225 136.78 137.26
12:00:00 268 5788 136.88 137.75
12:15:00 203 4833 137.362 137.86
12:30:00 163 5250 137.65 137.8
12:45:00 173 5150 137.61 138.2
13:00:00 226 25670 137.981 138.9
13:15:00 97 3097 138.33 139.18
13:30:00 86 2580 138.08 138.579
13:45:00 107 3390 138.105 138.45
14:00:00 138 4052 138.04 138.28
14:15:00 120 3675 137.94 138.28
14:30:00 138 4763 138.16 138.53
14:45:00 193 6091 138.22 138.46
15:00:00 222 6282 138.304 138.82
15:15:00 188 4771 138.618 138.97
15:30:00 219 8166 138.25 138.69
15:45:00 729 30617 138.145 138.77
16:00:00 5 1028 138.21 138.23
16:15:00 1 1 138.23 138.23
17:00:00 1 3 139.39 139.39
17:15:00 2 11094 138.23 139.39
18:30:00 1 9 139.13 139.13
19:00:00 1 1 139.08 139.08

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	4	20	139.23	139.41
08:30:00	1	1	139.38	139.38
09:30:00	79	2184	137.53	139
09:45:00	141	5298	137.795	138.56
10:00:00	220	6614	137.34	138.205
10:15:00	157	5472	137.36	138.01
10:30:00	220	17821	137.705	138.09
10:45:00	241	12988	137.35	138.108
11:00:00	219	19739	136.445	137.567
11:15:00	210	5991	136.78	137.111
11:30:00	231	6651	136.847	137.25
11:45:00	202	6225	136.78	137.26
12:00:00	268	5788	136.88	137.75
12:15:00	203	4833	137.362	137.86
12:30:00	163	5250	137.65	137.8
12:45:00	173	5150	137.61	138.2
13:00:00	226	25670	137.981	138.9
13:15:00	97	3097	138.33	139.18
13:30:00	86	2580	138.08	138.579
13:45:00	107	3390	138.105	138.45
14:00:00	138	4052	138.04	138.28
14:15:00	120	3675	137.94	138.28
14:30:00	138	4763	138.16	138.53
14:45:00	193	6091	138.22	138.46
15:00:00	222	6282	138.304	138.82
15:15:00	188	4771	138.618	138.97
15:30:00	219	8166	138.25	138.69
15:45:00	729	30617	138.145	138.77
16:00:00	5	1028	138.21	138.23
16:15:00	1	1	138.23	138.23
17:00:00	1	3	139.39	139.39
17:15:00	2	11094	138.23	139.39
18:30:00	1	9	139.13	139.13
19:00:00	1	1	139.08	139.08
08:00:00	4	20	139.23	139.41
08:30:00	1	1	139.38	139.38
09:30:00	79	2184	137.53	139
09:45:00	141	5298	137.795	138.56
10:00:00	220	6614	137.34	138.205
10:15:00	157	5472	137.36	138.01
10:30:00	220	17821	137.705	138.09
10:45:00	241	12988	137.35	138.108
11:00:00	219	19739	136.445	137.567
11:15:00	210	5991	136.78	137.111
11:30:00	231	6651	136.847	137.25
11:45:00	202	6225	136.78	137.26
12:00:00	268	5788	136.88	137.75
12:15:00	203	4833	137.362	137.86
12:30:00	163	5250	137.65	137.8
12:45:00	173	5150	137.61	138.2
13:00:00	226	25670	137.981	138.9
13:15:00	97	3097	138.33	139.18
13:30:00	86	2580	138.08	138.579
13:45:00	107	3390	138.105	138.45
14:00:00	138	4052	138.04	138.28
14:15:00	120	3675	137.94	138.28
14:30:00	138	4763	138.16	138.53
14:45:00	193	6091	138.22	138.46
15:00:00	222	6282	138.304	138.82
15:15:00	188	4771	138.618	138.97
15:30:00	219	8166	138.25	138.69
15:45:00	729	30617	138.145	138.77
16:00:00	5	1028	138.21	138.23
16:15:00	1	1	138.23	138.23
17:00:00	1	3	139.39	139.39
17:15:00	2	11094	138.23	139.39
18:30:00	1	9	139.13	139.13
19:00:00	1	1	139.08	139.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.