Short selling detail for CROX on 2024-10-23

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 12 227 132.01 134
08:30:00 1 1 132.5 132.5
09:30:00 169 13084 132.35 134.93
09:45:00 132 3259 133.37 134.2
10:00:00 183 6447 133.45 134.66
10:15:00 189 6038 133.81 134.39
10:30:00 174 4266 133.68 134.38
10:45:00 202 6999 133.41 133.965
11:00:00 269 12190 133.38 134.07
11:15:00 189 7093 132.66 133.61
11:30:00 263 7203 132.5 133.12
11:45:00 208 6238 132.59 132.78
12:00:00 287 9683 131.86 132.77
12:15:00 194 5666 132.029 132.57
12:30:00 243 6319 131.87 132.221
12:45:00 215 12257 131.82 132.26
13:00:00 207 4601 131.51 132.156
13:15:00 173 4195 131.27 131.811
13:30:00 169 3265 131.295 131.7
13:45:00 173 2835 131.06 131.51
14:00:00 181 5233 130.73 131.48
14:15:00 215 10335 130.36 131.05
14:30:00 212 6381 130.673 131.65
14:45:00 188 4726 130.83 131.631
15:00:00 203 5285 131.109 131.59
15:15:00 233 5046 131.475 131.86
15:30:00 296 6961 131.06 131.578
15:45:00 824 31687 131.085 131.53
16:00:00 9 3545 131.29 133.24
16:15:00 2 2 131.29 133.24
17:00:00 2 398 131.29 132
17:45:00 1 1 133 133
18:45:00 1 10 132.3 132.3
08:00:00 12 227 132.01 134
08:30:00 1 1 132.5 132.5
09:30:00 169 13084 132.35 134.93
09:45:00 132 3259 133.37 134.2
10:00:00 183 6447 133.45 134.66
10:15:00 189 6038 133.81 134.39
10:30:00 174 4266 133.68 134.38
10:45:00 202 6999 133.41 133.965
11:00:00 269 12190 133.38 134.07
11:15:00 189 7093 132.66 133.61
11:30:00 263 7203 132.5 133.12
11:45:00 208 6238 132.59 132.78
12:00:00 287 9683 131.86 132.77
12:15:00 194 5666 132.029 132.57
12:30:00 243 6319 131.87 132.221
12:45:00 215 12257 131.82 132.26
13:00:00 207 4601 131.51 132.156
13:15:00 173 4195 131.27 131.811
13:30:00 169 3265 131.295 131.7
13:45:00 173 2835 131.06 131.51
14:00:00 181 5233 130.73 131.48
14:15:00 215 10335 130.36 131.05
14:30:00 212 6381 130.673 131.65
14:45:00 188 4726 130.83 131.631
15:00:00 203 5285 131.109 131.59
15:15:00 233 5046 131.475 131.86
15:30:00 296 6961 131.06 131.578
15:45:00 824 31687 131.085 131.53
16:00:00 9 3545 131.29 133.24
16:15:00 2 2 131.29 133.24
17:00:00 2 398 131.29 132
17:45:00 1 1 133 133
18:45:00 1 10 132.3 132.3

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	12	227	132.01	134
08:30:00	1	1	132.5	132.5
09:30:00	169	13084	132.35	134.93
09:45:00	132	3259	133.37	134.2
10:00:00	183	6447	133.45	134.66
10:15:00	189	6038	133.81	134.39
10:30:00	174	4266	133.68	134.38
10:45:00	202	6999	133.41	133.965
11:00:00	269	12190	133.38	134.07
11:15:00	189	7093	132.66	133.61
11:30:00	263	7203	132.5	133.12
11:45:00	208	6238	132.59	132.78
12:00:00	287	9683	131.86	132.77
12:15:00	194	5666	132.029	132.57
12:30:00	243	6319	131.87	132.221
12:45:00	215	12257	131.82	132.26
13:00:00	207	4601	131.51	132.156
13:15:00	173	4195	131.27	131.811
13:30:00	169	3265	131.295	131.7
13:45:00	173	2835	131.06	131.51
14:00:00	181	5233	130.73	131.48
14:15:00	215	10335	130.36	131.05
14:30:00	212	6381	130.673	131.65
14:45:00	188	4726	130.83	131.631
15:00:00	203	5285	131.109	131.59
15:15:00	233	5046	131.475	131.86
15:30:00	296	6961	131.06	131.578
15:45:00	824	31687	131.085	131.53
16:00:00	9	3545	131.29	133.24
16:15:00	2	2	131.29	133.24
17:00:00	2	398	131.29	132
17:45:00	1	1	133	133
18:45:00	1	10	132.3	132.3
08:00:00	12	227	132.01	134
08:30:00	1	1	132.5	132.5
09:30:00	169	13084	132.35	134.93
09:45:00	132	3259	133.37	134.2
10:00:00	183	6447	133.45	134.66
10:15:00	189	6038	133.81	134.39
10:30:00	174	4266	133.68	134.38
10:45:00	202	6999	133.41	133.965
11:00:00	269	12190	133.38	134.07
11:15:00	189	7093	132.66	133.61
11:30:00	263	7203	132.5	133.12
11:45:00	208	6238	132.59	132.78
12:00:00	287	9683	131.86	132.77
12:15:00	194	5666	132.029	132.57
12:30:00	243	6319	131.87	132.221
12:45:00	215	12257	131.82	132.26
13:00:00	207	4601	131.51	132.156
13:15:00	173	4195	131.27	131.811
13:30:00	169	3265	131.295	131.7
13:45:00	173	2835	131.06	131.51
14:00:00	181	5233	130.73	131.48
14:15:00	215	10335	130.36	131.05
14:30:00	212	6381	130.673	131.65
14:45:00	188	4726	130.83	131.631
15:00:00	203	5285	131.109	131.59
15:15:00	233	5046	131.475	131.86
15:30:00	296	6961	131.06	131.578
15:45:00	824	31687	131.085	131.53
16:00:00	9	3545	131.29	133.24
16:15:00	2	2	131.29	133.24
17:00:00	2	398	131.29	132
17:45:00	1	1	133	133
18:45:00	1	10	132.3	132.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.