Short selling detail for CROX on 2024-10-24

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 3 52 132 133.75
08:45:00 1 1 133 133
09:00:00 2 3 133 135.47
09:30:00 166 16083 131.43 132.976
09:45:00 208 9147 130.48 131.613
10:00:00 114 3655 130.77 131.59
10:15:00 115 2455 131.051 131.907
10:30:00 133 2141 131.3 131.92
10:45:00 121 9962 130.49 131.448
11:00:00 134 5779 130.555 130.96
11:15:00 242 12125 130.71 131.47
11:30:00 185 5648 130.5 131.3
11:45:00 156 2410 130.1 130.827
12:00:00 143 3489 129.665 130.385
12:15:00 196 6169 129.675 130.45
12:30:00 212 5751 130.213 131.05
12:45:00 177 4274 131 131.5
13:00:00 128 2884 130.74 131.306
13:15:00 141 2254 130.5 130.919
13:30:00 88 1288 130.555 131.325
13:45:00 140 3585 130.69 131.398
14:00:00 87 3962 130.6 131.12
14:15:00 188 7490 130.577 131.1
14:30:00 163 3507 130.2 130.703
14:45:00 159 2903 130.18 130.78
15:00:00 158 5076 130.45 130.81
15:15:00 312 11267 130.07 130.81
15:30:00 331 12800 129.955 130.64
15:45:00 931 44541 129.8 130.369
16:00:00 8 1020 129.99 132
16:15:00 3 42 129.99 132.5
16:30:00 1 1 133.5 133.5
16:45:00 1 1871 129.99 129.99
17:30:00 2 29 132.587 132.7
17:45:00 1 1 132.7 132.7
18:00:00 10 350 132.7 132.99
18:15:00 2 110 132.88 132.99
18:45:00 2 55 132.99 132.99
19:00:00 3 8 132.78 133.45
19:45:00 2 22 133.45 133.45
08:00:00 3 52 132 133.75
08:45:00 1 1 133 133
09:00:00 2 3 133 135.47
09:30:00 166 16083 131.43 132.976
09:45:00 208 9147 130.48 131.613
10:00:00 114 3655 130.77 131.59
10:15:00 115 2455 131.051 131.907
10:30:00 133 2141 131.3 131.92
10:45:00 121 9962 130.49 131.448
11:00:00 134 5779 130.555 130.96
11:15:00 242 12125 130.71 131.47
11:30:00 185 5648 130.5 131.3
11:45:00 156 2410 130.1 130.827
12:00:00 143 3489 129.665 130.385
12:15:00 196 6169 129.675 130.45
12:30:00 212 5751 130.213 131.05
12:45:00 177 4274 131 131.5
13:00:00 128 2884 130.74 131.306
13:15:00 141 2254 130.5 130.919
13:30:00 88 1288 130.555 131.325
13:45:00 140 3585 130.69 131.398
14:00:00 87 3962 130.6 131.12
14:15:00 188 7490 130.577 131.1
14:30:00 163 3507 130.2 130.703
14:45:00 159 2903 130.18 130.78
15:00:00 158 5076 130.45 130.81
15:15:00 312 11267 130.07 130.81
15:30:00 331 12800 129.955 130.64
15:45:00 931 44541 129.8 130.369
16:00:00 8 1020 129.99 132
16:15:00 3 42 129.99 132.5
16:30:00 1 1 133.5 133.5
16:45:00 1 1871 129.99 129.99
17:30:00 2 29 132.587 132.7
17:45:00 1 1 132.7 132.7
18:00:00 10 350 132.7 132.99
18:15:00 2 110 132.88 132.99
18:45:00 2 55 132.99 132.99
19:00:00 3 8 132.78 133.45
19:45:00 2 22 133.45 133.45

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	3	52	132	133.75
08:45:00	1	1	133	133
09:00:00	2	3	133	135.47
09:30:00	166	16083	131.43	132.976
09:45:00	208	9147	130.48	131.613
10:00:00	114	3655	130.77	131.59
10:15:00	115	2455	131.051	131.907
10:30:00	133	2141	131.3	131.92
10:45:00	121	9962	130.49	131.448
11:00:00	134	5779	130.555	130.96
11:15:00	242	12125	130.71	131.47
11:30:00	185	5648	130.5	131.3
11:45:00	156	2410	130.1	130.827
12:00:00	143	3489	129.665	130.385
12:15:00	196	6169	129.675	130.45
12:30:00	212	5751	130.213	131.05
12:45:00	177	4274	131	131.5
13:00:00	128	2884	130.74	131.306
13:15:00	141	2254	130.5	130.919
13:30:00	88	1288	130.555	131.325
13:45:00	140	3585	130.69	131.398
14:00:00	87	3962	130.6	131.12
14:15:00	188	7490	130.577	131.1
14:30:00	163	3507	130.2	130.703
14:45:00	159	2903	130.18	130.78
15:00:00	158	5076	130.45	130.81
15:15:00	312	11267	130.07	130.81
15:30:00	331	12800	129.955	130.64
15:45:00	931	44541	129.8	130.369
16:00:00	8	1020	129.99	132
16:15:00	3	42	129.99	132.5
16:30:00	1	1	133.5	133.5
16:45:00	1	1871	129.99	129.99
17:30:00	2	29	132.587	132.7
17:45:00	1	1	132.7	132.7
18:00:00	10	350	132.7	132.99
18:15:00	2	110	132.88	132.99
18:45:00	2	55	132.99	132.99
19:00:00	3	8	132.78	133.45
19:45:00	2	22	133.45	133.45
08:00:00	3	52	132	133.75
08:45:00	1	1	133	133
09:00:00	2	3	133	135.47
09:30:00	166	16083	131.43	132.976
09:45:00	208	9147	130.48	131.613
10:00:00	114	3655	130.77	131.59
10:15:00	115	2455	131.051	131.907
10:30:00	133	2141	131.3	131.92
10:45:00	121	9962	130.49	131.448
11:00:00	134	5779	130.555	130.96
11:15:00	242	12125	130.71	131.47
11:30:00	185	5648	130.5	131.3
11:45:00	156	2410	130.1	130.827
12:00:00	143	3489	129.665	130.385
12:15:00	196	6169	129.675	130.45
12:30:00	212	5751	130.213	131.05
12:45:00	177	4274	131	131.5
13:00:00	128	2884	130.74	131.306
13:15:00	141	2254	130.5	130.919
13:30:00	88	1288	130.555	131.325
13:45:00	140	3585	130.69	131.398
14:00:00	87	3962	130.6	131.12
14:15:00	188	7490	130.577	131.1
14:30:00	163	3507	130.2	130.703
14:45:00	159	2903	130.18	130.78
15:00:00	158	5076	130.45	130.81
15:15:00	312	11267	130.07	130.81
15:30:00	331	12800	129.955	130.64
15:45:00	931	44541	129.8	130.369
16:00:00	8	1020	129.99	132
16:15:00	3	42	129.99	132.5
16:30:00	1	1	133.5	133.5
16:45:00	1	1871	129.99	129.99
17:30:00	2	29	132.587	132.7
17:45:00	1	1	132.7	132.7
18:00:00	10	350	132.7	132.99
18:15:00	2	110	132.88	132.99
18:45:00	2	55	132.99	132.99
19:00:00	3	8	132.78	133.45
19:45:00	2	22	133.45	133.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.