Short selling detail for CROX on 2024-10-25

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 6 179 134.4 135.8
08:45:00 2 57 134.45 134.5
09:00:00 3 67 134.25 134.25
09:30:00 660 43000 133.292 136.304
09:45:00 371 26911 135.575 137.19
10:00:00 208 20184 135.6 136.981
10:15:00 274 25333 135.7 136.5
10:30:00 297 18730 134.19 136.279
10:45:00 213 11212 134.25 135.19
11:00:00 197 9184 134.54 135.302
11:15:00 208 9004 133.81 134.87
11:30:00 207 8403 133.45 134.09
11:45:00 166 16510 133.564 134.6
12:00:00 117 6487 133.91 134.551
12:15:00 143 9985 133.89 134.41
12:30:00 137 7032 133.89 134.66
12:45:00 217 12086 134.16 135.175
13:00:00 85 2323 133.85 134.531
13:15:00 105 5625 133.5 133.903
13:30:00 119 9475 133.03 133.611
13:45:00 132 5506 133.09 133.49
14:00:00 186 10780 132.78 133.77
14:15:00 233 15358 133.15 133.94
14:30:00 158 9174 133.488 134.17
14:45:00 209 12339 133.76 134.17
15:00:00 182 11391 133.615 133.98
15:15:00 275 21550 132.97 133.9
15:30:00 285 12880 133.09 133.53
15:45:00 739 41031 133.13 133.925
16:00:00 9 5846 133.75 134.4
16:15:00 2 2 133.75 134
16:45:00 2 674 134.4 134.4
17:00:00 2 95 134.4 134.4
17:15:00 2 414 133.75 134.4
17:45:00 1 20 134.4 134.4
19:00:00 1 2 134.4 134.4
08:00:00 6 179 134.4 135.8
08:45:00 2 57 134.45 134.5
09:00:00 3 67 134.25 134.25
09:30:00 660 43000 133.292 136.304
09:45:00 371 26911 135.575 137.19
10:00:00 208 20184 135.6 136.981
10:15:00 274 25333 135.7 136.5
10:30:00 297 18730 134.19 136.279
10:45:00 213 11212 134.25 135.19
11:00:00 197 9184 134.54 135.302
11:15:00 208 9004 133.81 134.87
11:30:00 207 8403 133.45 134.09
11:45:00 166 16510 133.564 134.6
12:00:00 117 6487 133.91 134.551
12:15:00 143 9985 133.89 134.41
12:30:00 137 7032 133.89 134.66
12:45:00 217 12086 134.16 135.175
13:00:00 85 2323 133.85 134.531
13:15:00 105 5625 133.5 133.903
13:30:00 119 9475 133.03 133.611
13:45:00 132 5506 133.09 133.49
14:00:00 186 10780 132.78 133.77
14:15:00 233 15358 133.15 133.94
14:30:00 158 9174 133.488 134.17
14:45:00 209 12339 133.76 134.17
15:00:00 182 11391 133.615 133.98
15:15:00 275 21550 132.97 133.9
15:30:00 285 12880 133.09 133.53
15:45:00 739 41031 133.13 133.925
16:00:00 9 5846 133.75 134.4
16:15:00 2 2 133.75 134
16:45:00 2 674 134.4 134.4
17:00:00 2 95 134.4 134.4
17:15:00 2 414 133.75 134.4
17:45:00 1 20 134.4 134.4
19:00:00 1 2 134.4 134.4

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	6	179	134.4	135.8
08:45:00	2	57	134.45	134.5
09:00:00	3	67	134.25	134.25
09:30:00	660	43000	133.292	136.304
09:45:00	371	26911	135.575	137.19
10:00:00	208	20184	135.6	136.981
10:15:00	274	25333	135.7	136.5
10:30:00	297	18730	134.19	136.279
10:45:00	213	11212	134.25	135.19
11:00:00	197	9184	134.54	135.302
11:15:00	208	9004	133.81	134.87
11:30:00	207	8403	133.45	134.09
11:45:00	166	16510	133.564	134.6
12:00:00	117	6487	133.91	134.551
12:15:00	143	9985	133.89	134.41
12:30:00	137	7032	133.89	134.66
12:45:00	217	12086	134.16	135.175
13:00:00	85	2323	133.85	134.531
13:15:00	105	5625	133.5	133.903
13:30:00	119	9475	133.03	133.611
13:45:00	132	5506	133.09	133.49
14:00:00	186	10780	132.78	133.77
14:15:00	233	15358	133.15	133.94
14:30:00	158	9174	133.488	134.17
14:45:00	209	12339	133.76	134.17
15:00:00	182	11391	133.615	133.98
15:15:00	275	21550	132.97	133.9
15:30:00	285	12880	133.09	133.53
15:45:00	739	41031	133.13	133.925
16:00:00	9	5846	133.75	134.4
16:15:00	2	2	133.75	134
16:45:00	2	674	134.4	134.4
17:00:00	2	95	134.4	134.4
17:15:00	2	414	133.75	134.4
17:45:00	1	20	134.4	134.4
19:00:00	1	2	134.4	134.4
08:00:00	6	179	134.4	135.8
08:45:00	2	57	134.45	134.5
09:00:00	3	67	134.25	134.25
09:30:00	660	43000	133.292	136.304
09:45:00	371	26911	135.575	137.19
10:00:00	208	20184	135.6	136.981
10:15:00	274	25333	135.7	136.5
10:30:00	297	18730	134.19	136.279
10:45:00	213	11212	134.25	135.19
11:00:00	197	9184	134.54	135.302
11:15:00	208	9004	133.81	134.87
11:30:00	207	8403	133.45	134.09
11:45:00	166	16510	133.564	134.6
12:00:00	117	6487	133.91	134.551
12:15:00	143	9985	133.89	134.41
12:30:00	137	7032	133.89	134.66
12:45:00	217	12086	134.16	135.175
13:00:00	85	2323	133.85	134.531
13:15:00	105	5625	133.5	133.903
13:30:00	119	9475	133.03	133.611
13:45:00	132	5506	133.09	133.49
14:00:00	186	10780	132.78	133.77
14:15:00	233	15358	133.15	133.94
14:30:00	158	9174	133.488	134.17
14:45:00	209	12339	133.76	134.17
15:00:00	182	11391	133.615	133.98
15:15:00	275	21550	132.97	133.9
15:30:00	285	12880	133.09	133.53
15:45:00	739	41031	133.13	133.925
16:00:00	9	5846	133.75	134.4
16:15:00	2	2	133.75	134
16:45:00	2	674	134.4	134.4
17:00:00	2	95	134.4	134.4
17:15:00	2	414	133.75	134.4
17:45:00	1	20	134.4	134.4
19:00:00	1	2	134.4	134.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.