Short selling detail for CROX on 2024-10-28

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 14 1624 135.19 135.921
08:15:00 3 65 135.69 135.852
08:30:00 12 208 135.32 135.5
08:45:00 2 103 135.32 135.37
09:00:00 1 10 135.36 135.36
09:15:00 2 5 135.02 135.49
09:30:00 596 41766 135.35 138.98
09:45:00 304 16334 136.43 138.372
10:00:00 454 25126 137.26 138.849
10:15:00 349 16938 137.69 139
10:30:00 369 16112 138.03 138.955
10:45:00 327 10786 138.476 139.12
11:00:00 362 11691 138.599 139.36
11:15:00 333 13053 138.63 139.43
11:30:00 293 21441 138.37 139.08
11:45:00 407 14152 138.52 139.2
12:00:00 327 17749 138.66 139.29
12:15:00 263 10319 138.36 139.12
12:30:00 290 16369 137.95 138.82
12:45:00 222 11924 138.185 138.674
13:00:00 342 20869 138.55 139.347
13:15:00 385 16582 138.93 139.98
13:30:00 317 10280 139.16 139.66
13:45:00 308 16562 139.07 139.739
14:00:00 302 10232 139.02 139.53
14:15:00 348 23727 138.72 139.126
14:30:00 287 8698 138.34 138.962
14:45:00 453 15297 138.644 139.33
15:00:00 418 19949 138.41 139.28
15:15:00 322 15977 138.46 138.78
15:30:00 649 33944 138.33 138.99
15:45:00 1757 100743 137.97 139.28
16:00:00 16 4218 138.05 139.5
16:15:00 9 625 138.7 139
16:30:00 4 107 138.8 138.8
16:45:00 3 12 138.8 138.95
17:00:00 1 22 139.5 139.5
17:15:00 2 17 139.1 139.5
17:30:00 1 1 139.1 139.1
17:45:00 2 125 139.5 139.5
18:00:00 1 11 139.5 139.5
18:15:00 1 1 138.78 138.78
18:45:00 8 27 139 139.07
19:00:00 3 75 138.78 139
19:30:00 1 4 139 139
19:45:00 10 994 139.474 140
08:00:00 14 1624 135.19 135.921
08:15:00 3 65 135.69 135.852
08:30:00 12 208 135.32 135.5
08:45:00 2 103 135.32 135.37
09:00:00 1 10 135.36 135.36
09:15:00 2 5 135.02 135.49
09:30:00 596 41766 135.35 138.98
09:45:00 304 16334 136.43 138.372
10:00:00 454 25126 137.26 138.849
10:15:00 349 16938 137.69 139
10:30:00 369 16112 138.03 138.955
10:45:00 327 10786 138.476 139.12
11:00:00 362 11691 138.599 139.36
11:15:00 333 13053 138.63 139.43
11:30:00 293 21441 138.37 139.08
11:45:00 407 14152 138.52 139.2
12:00:00 327 17749 138.66 139.29
12:15:00 263 10319 138.36 139.12
12:30:00 290 16369 137.95 138.82
12:45:00 222 11924 138.185 138.674
13:00:00 342 20869 138.55 139.347
13:15:00 385 16582 138.93 139.98
13:30:00 317 10280 139.16 139.66
13:45:00 308 16562 139.07 139.739
14:00:00 302 10232 139.02 139.53
14:15:00 348 23727 138.72 139.126
14:30:00 287 8698 138.34 138.962
14:45:00 453 15297 138.644 139.33
15:00:00 418 19949 138.41 139.28
15:15:00 322 15977 138.46 138.78
15:30:00 649 33944 138.33 138.99
15:45:00 1757 100743 137.97 139.28
16:00:00 16 4218 138.05 139.5
16:15:00 9 625 138.7 139
16:30:00 4 107 138.8 138.8
16:45:00 3 12 138.8 138.95
17:00:00 1 22 139.5 139.5
17:15:00 2 17 139.1 139.5
17:30:00 1 1 139.1 139.1
17:45:00 2 125 139.5 139.5
18:00:00 1 11 139.5 139.5
18:15:00 1 1 138.78 138.78
18:45:00 8 27 139 139.07
19:00:00 3 75 138.78 139
19:30:00 1 4 139 139
19:45:00 10 994 139.474 140

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	14	1624	135.19	135.921
08:15:00	3	65	135.69	135.852
08:30:00	12	208	135.32	135.5
08:45:00	2	103	135.32	135.37
09:00:00	1	10	135.36	135.36
09:15:00	2	5	135.02	135.49
09:30:00	596	41766	135.35	138.98
09:45:00	304	16334	136.43	138.372
10:00:00	454	25126	137.26	138.849
10:15:00	349	16938	137.69	139
10:30:00	369	16112	138.03	138.955
10:45:00	327	10786	138.476	139.12
11:00:00	362	11691	138.599	139.36
11:15:00	333	13053	138.63	139.43
11:30:00	293	21441	138.37	139.08
11:45:00	407	14152	138.52	139.2
12:00:00	327	17749	138.66	139.29
12:15:00	263	10319	138.36	139.12
12:30:00	290	16369	137.95	138.82
12:45:00	222	11924	138.185	138.674
13:00:00	342	20869	138.55	139.347
13:15:00	385	16582	138.93	139.98
13:30:00	317	10280	139.16	139.66
13:45:00	308	16562	139.07	139.739
14:00:00	302	10232	139.02	139.53
14:15:00	348	23727	138.72	139.126
14:30:00	287	8698	138.34	138.962
14:45:00	453	15297	138.644	139.33
15:00:00	418	19949	138.41	139.28
15:15:00	322	15977	138.46	138.78
15:30:00	649	33944	138.33	138.99
15:45:00	1757	100743	137.97	139.28
16:00:00	16	4218	138.05	139.5
16:15:00	9	625	138.7	139
16:30:00	4	107	138.8	138.8
16:45:00	3	12	138.8	138.95
17:00:00	1	22	139.5	139.5
17:15:00	2	17	139.1	139.5
17:30:00	1	1	139.1	139.1
17:45:00	2	125	139.5	139.5
18:00:00	1	11	139.5	139.5
18:15:00	1	1	138.78	138.78
18:45:00	8	27	139	139.07
19:00:00	3	75	138.78	139
19:30:00	1	4	139	139
19:45:00	10	994	139.474	140
08:00:00	14	1624	135.19	135.921
08:15:00	3	65	135.69	135.852
08:30:00	12	208	135.32	135.5
08:45:00	2	103	135.32	135.37
09:00:00	1	10	135.36	135.36
09:15:00	2	5	135.02	135.49
09:30:00	596	41766	135.35	138.98
09:45:00	304	16334	136.43	138.372
10:00:00	454	25126	137.26	138.849
10:15:00	349	16938	137.69	139
10:30:00	369	16112	138.03	138.955
10:45:00	327	10786	138.476	139.12
11:00:00	362	11691	138.599	139.36
11:15:00	333	13053	138.63	139.43
11:30:00	293	21441	138.37	139.08
11:45:00	407	14152	138.52	139.2
12:00:00	327	17749	138.66	139.29
12:15:00	263	10319	138.36	139.12
12:30:00	290	16369	137.95	138.82
12:45:00	222	11924	138.185	138.674
13:00:00	342	20869	138.55	139.347
13:15:00	385	16582	138.93	139.98
13:30:00	317	10280	139.16	139.66
13:45:00	308	16562	139.07	139.739
14:00:00	302	10232	139.02	139.53
14:15:00	348	23727	138.72	139.126
14:30:00	287	8698	138.34	138.962
14:45:00	453	15297	138.644	139.33
15:00:00	418	19949	138.41	139.28
15:15:00	322	15977	138.46	138.78
15:30:00	649	33944	138.33	138.99
15:45:00	1757	100743	137.97	139.28
16:00:00	16	4218	138.05	139.5
16:15:00	9	625	138.7	139
16:30:00	4	107	138.8	138.8
16:45:00	3	12	138.8	138.95
17:00:00	1	22	139.5	139.5
17:15:00	2	17	139.1	139.5
17:30:00	1	1	139.1	139.1
17:45:00	2	125	139.5	139.5
18:00:00	1	11	139.5	139.5
18:15:00	1	1	138.78	138.78
18:45:00	8	27	139	139.07
19:00:00	3	75	138.78	139
19:30:00	1	4	139	139
19:45:00	10	994	139.474	140

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.