Short selling detail for CROX on 2024-10-29

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 286 17570 117.11 141.09
08:15:00 83 5655 117.33 122.422
08:30:00 75 2145 118.55 123
08:45:00 61 6112 117.65 120
09:00:00 83 8610 115.72 118.98
09:15:00 144 8723 113 116.07
09:30:00 4916 439053 112.01 117.76
09:45:00 2509 177800 111.59 114.85
10:00:00 2203 142432 111.79 113.64
10:15:00 2330 162919 111.2 115.16
10:30:00 1341 72033 112.31 114.49
10:45:00 1106 59588 113.88 114.46
11:00:00 1166 59996 113.17 114.77
11:15:00 853 49333 113.8 114.75
11:30:00 1054 52279 113.4 114.48
11:45:00 986 56547 113.31 114.26
12:00:00 982 55162 112.68 113.678
12:15:00 884 50082 112.37 113.026
12:30:00 743 63817 112.62 113.061
12:45:00 752 43691 112.609 113.33
13:00:00 707 43742 112.605 113.59
13:15:00 559 30867 113.09 113.928
13:30:00 597 32563 112.85 113.61
13:45:00 647 33628 112.625 113.27
14:00:00 1002 70302 112.19 113.09
14:15:00 672 35160 112.3 112.71
14:30:00 735 48658 112.01 112.44
14:45:00 838 47310 111.73 112.52
15:00:00 903 71717 111.6 112.2
15:15:00 986 68551 111.36 112.15
15:30:00 1148 86001 111.25 111.751
15:45:00 1953 130547 111.16 111.9
16:00:00 42 543 111.67 111.85
16:15:00 47 1299 111.7 111.75
16:30:00 38 308 111.6 111.71
16:45:00 44 786 111.45 111.62
17:00:00 35 34100 111.4 111.58
17:15:00 55 1748 111.49 111.57
17:30:00 40 945 111.568 111.75
17:45:00 30 962 111.749 112.09
18:00:00 25 357 111.94 111.95
18:15:00 27 84 111.87 111.95
18:30:00 6 143 111.899 111.95
18:45:00 12 153 112.05 112.09
19:00:00 12 357 112.089 112.25
19:15:00 22 1416 112.19 112.2
19:30:00 7 292 111.95 112.2
19:45:00 4 31 111.96 112.2
08:00:00 286 17570 117.11 141.09
08:15:00 83 5655 117.33 122.422
08:30:00 75 2145 118.55 123
08:45:00 61 6112 117.65 120
09:00:00 83 8610 115.72 118.98
09:15:00 144 8723 113 116.07
09:30:00 4916 439053 112.01 117.76
09:45:00 2509 177800 111.59 114.85
10:00:00 2203 142432 111.79 113.64
10:15:00 2330 162919 111.2 115.16
10:30:00 1341 72033 112.31 114.49
10:45:00 1106 59588 113.88 114.46
11:00:00 1166 59996 113.17 114.77
11:15:00 853 49333 113.8 114.75
11:30:00 1054 52279 113.4 114.48
11:45:00 986 56547 113.31 114.26
12:00:00 982 55162 112.68 113.678
12:15:00 884 50082 112.37 113.026
12:30:00 743 63817 112.62 113.061
12:45:00 752 43691 112.609 113.33
13:00:00 707 43742 112.605 113.59
13:15:00 559 30867 113.09 113.928
13:30:00 597 32563 112.85 113.61
13:45:00 647 33628 112.625 113.27
14:00:00 1002 70302 112.19 113.09
14:15:00 672 35160 112.3 112.71
14:30:00 735 48658 112.01 112.44
14:45:00 838 47310 111.73 112.52
15:00:00 903 71717 111.6 112.2
15:15:00 986 68551 111.36 112.15
15:30:00 1148 86001 111.25 111.751
15:45:00 1953 130547 111.16 111.9
16:00:00 42 543 111.67 111.85
16:15:00 47 1299 111.7 111.75
16:30:00 38 308 111.6 111.71
16:45:00 44 786 111.45 111.62
17:00:00 35 34100 111.4 111.58
17:15:00 55 1748 111.49 111.57
17:30:00 40 945 111.568 111.75
17:45:00 30 962 111.749 112.09
18:00:00 25 357 111.94 111.95
18:15:00 27 84 111.87 111.95
18:30:00 6 143 111.899 111.95
18:45:00 12 153 112.05 112.09
19:00:00 12 357 112.089 112.25
19:15:00 22 1416 112.19 112.2
19:30:00 7 292 111.95 112.2
19:45:00 4 31 111.96 112.2

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	286	17570	117.11	141.09
08:15:00	83	5655	117.33	122.422
08:30:00	75	2145	118.55	123
08:45:00	61	6112	117.65	120
09:00:00	83	8610	115.72	118.98
09:15:00	144	8723	113	116.07
09:30:00	4916	439053	112.01	117.76
09:45:00	2509	177800	111.59	114.85
10:00:00	2203	142432	111.79	113.64
10:15:00	2330	162919	111.2	115.16
10:30:00	1341	72033	112.31	114.49
10:45:00	1106	59588	113.88	114.46
11:00:00	1166	59996	113.17	114.77
11:15:00	853	49333	113.8	114.75
11:30:00	1054	52279	113.4	114.48
11:45:00	986	56547	113.31	114.26
12:00:00	982	55162	112.68	113.678
12:15:00	884	50082	112.37	113.026
12:30:00	743	63817	112.62	113.061
12:45:00	752	43691	112.609	113.33
13:00:00	707	43742	112.605	113.59
13:15:00	559	30867	113.09	113.928
13:30:00	597	32563	112.85	113.61
13:45:00	647	33628	112.625	113.27
14:00:00	1002	70302	112.19	113.09
14:15:00	672	35160	112.3	112.71
14:30:00	735	48658	112.01	112.44
14:45:00	838	47310	111.73	112.52
15:00:00	903	71717	111.6	112.2
15:15:00	986	68551	111.36	112.15
15:30:00	1148	86001	111.25	111.751
15:45:00	1953	130547	111.16	111.9
16:00:00	42	543	111.67	111.85
16:15:00	47	1299	111.7	111.75
16:30:00	38	308	111.6	111.71
16:45:00	44	786	111.45	111.62
17:00:00	35	34100	111.4	111.58
17:15:00	55	1748	111.49	111.57
17:30:00	40	945	111.568	111.75
17:45:00	30	962	111.749	112.09
18:00:00	25	357	111.94	111.95
18:15:00	27	84	111.87	111.95
18:30:00	6	143	111.899	111.95
18:45:00	12	153	112.05	112.09
19:00:00	12	357	112.089	112.25
19:15:00	22	1416	112.19	112.2
19:30:00	7	292	111.95	112.2
19:45:00	4	31	111.96	112.2
08:00:00	286	17570	117.11	141.09
08:15:00	83	5655	117.33	122.422
08:30:00	75	2145	118.55	123
08:45:00	61	6112	117.65	120
09:00:00	83	8610	115.72	118.98
09:15:00	144	8723	113	116.07
09:30:00	4916	439053	112.01	117.76
09:45:00	2509	177800	111.59	114.85
10:00:00	2203	142432	111.79	113.64
10:15:00	2330	162919	111.2	115.16
10:30:00	1341	72033	112.31	114.49
10:45:00	1106	59588	113.88	114.46
11:00:00	1166	59996	113.17	114.77
11:15:00	853	49333	113.8	114.75
11:30:00	1054	52279	113.4	114.48
11:45:00	986	56547	113.31	114.26
12:00:00	982	55162	112.68	113.678
12:15:00	884	50082	112.37	113.026
12:30:00	743	63817	112.62	113.061
12:45:00	752	43691	112.609	113.33
13:00:00	707	43742	112.605	113.59
13:15:00	559	30867	113.09	113.928
13:30:00	597	32563	112.85	113.61
13:45:00	647	33628	112.625	113.27
14:00:00	1002	70302	112.19	113.09
14:15:00	672	35160	112.3	112.71
14:30:00	735	48658	112.01	112.44
14:45:00	838	47310	111.73	112.52
15:00:00	903	71717	111.6	112.2
15:15:00	986	68551	111.36	112.15
15:30:00	1148	86001	111.25	111.751
15:45:00	1953	130547	111.16	111.9
16:00:00	42	543	111.67	111.85
16:15:00	47	1299	111.7	111.75
16:30:00	38	308	111.6	111.71
16:45:00	44	786	111.45	111.62
17:00:00	35	34100	111.4	111.58
17:15:00	55	1748	111.49	111.57
17:30:00	40	945	111.568	111.75
17:45:00	30	962	111.749	112.09
18:00:00	25	357	111.94	111.95
18:15:00	27	84	111.87	111.95
18:30:00	6	143	111.899	111.95
18:45:00	12	153	112.05	112.09
19:00:00	12	357	112.089	112.25
19:15:00	22	1416	112.19	112.2
19:30:00	7	292	111.95	112.2
19:45:00	4	31	111.96	112.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.