Stock Name | Crocs Inc |
Ticker | CROX(USD) NASDAQ |
Time | Number of Short Trades | Number of CROX Shares Shorted | Lowest CROX Selling Price | Highest CROX Selling Price |
---|---|---|---|---|
08:00:00 | 174 | 5352 | 111.79 | 113 |
08:15:00 | 15 | 653 | 111.95 | 112.15 |
08:30:00 | 11 | 360 | 111.76 | 112.25 |
08:45:00 | 22 | 1863 | 111.57 | 111.9 |
09:00:00 | 31 | 1390 | 110.55 | 111.5 |
09:15:00 | 33 | 352 | 110.1 | 110.95 |
09:30:00 | 975 | 50239 | 110 | 113.2 |
09:45:00 | 475 | 22865 | 112.18 | 113.079 |
10:00:00 | 530 | 31377 | 112.07 | 112.99 |
10:15:00 | 447 | 24198 | 112.11 | 113.19 |
10:30:00 | 634 | 28879 | 111 | 112.34 |
10:45:00 | 535 | 40566 | 110.38 | 111.097 |
11:00:00 | 457 | 22495 | 110.43 | 111.49 |
11:15:00 | 277 | 9388 | 110.96 | 111.5 |
11:30:00 | 293 | 11729 | 110.776 | 111.5 |
11:45:00 | 197 | 8813 | 110.871 | 111.099 |
12:00:00 | 333 | 20781 | 110.66 | 111.326 |
12:15:00 | 260 | 11459 | 110.92 | 111.89 |
12:30:00 | 257 | 9439 | 110.56 | 110.945 |
12:45:00 | 228 | 11401 | 110.68 | 111.27 |
13:00:00 | 183 | 19789 | 111.005 | 111.58 |
13:15:00 | 145 | 6693 | 111.18 | 111.57 |
13:30:00 | 244 | 10224 | 110.93 | 111.633 |
13:45:00 | 174 | 4440 | 110.85 | 111.19 |
14:00:00 | 213 | 46192 | 110.609 | 111.29 |
14:15:00 | 316 | 14477 | 110.524 | 110.78 |
14:30:00 | 590 | 28264 | 109.91 | 110.53 |
14:45:00 | 392 | 17841 | 109.59 | 109.97 |
15:00:00 | 399 | 22574 | 109.275 | 109.645 |
15:15:00 | 426 | 15198 | 109.12 | 109.52 |
15:30:00 | 545 | 33481 | 108.945 | 109.29 |
15:45:00 | 1493 | 94073 | 108.7 | 109.85 |
16:00:00 | 17 | 1204 | 108.649 | 109.39 |
16:15:00 | 38 | 268 | 107.24 | 109.39 |
16:30:00 | 11 | 31 | 108.5 | 108.9 |
16:45:00 | 6 | 18 | 108.45 | 108.85 |
17:00:00 | 11 | 1224 | 108.49 | 108.85 |
17:15:00 | 10 | 258 | 108.65 | 108.85 |
17:30:00 | 6 | 39 | 108.5 | 110 |
17:45:00 | 12 | 509 | 108.75 | 108.99 |
18:00:00 | 17 | 263 | 108.89 | 109.5 |
18:15:00 | 9 | 182 | 108.99 | 109.5 |
18:30:00 | 6 | 43 | 109 | 109.4 |
18:45:00 | 4 | 57 | 109.2 | 109.3 |
19:00:00 | 3 | 13 | 109.3 | 109.4 |
19:15:00 | 4 | 26 | 109.25 | 109.4 |
19:30:00 | 4 | 409 | 109.2 | 109.25 |
19:45:00 | 4 | 303 | 109.261 | 109.39 |
08:00:00 | 174 | 5352 | 111.79 | 113 |
08:15:00 | 15 | 653 | 111.95 | 112.15 |
08:30:00 | 11 | 360 | 111.76 | 112.25 |
08:45:00 | 22 | 1863 | 111.57 | 111.9 |
09:00:00 | 31 | 1390 | 110.55 | 111.5 |
09:15:00 | 33 | 352 | 110.1 | 110.95 |
09:30:00 | 975 | 50239 | 110 | 113.2 |
09:45:00 | 475 | 22865 | 112.18 | 113.079 |
10:00:00 | 530 | 31377 | 112.07 | 112.99 |
10:15:00 | 447 | 24198 | 112.11 | 113.19 |
10:30:00 | 634 | 28879 | 111 | 112.34 |
10:45:00 | 535 | 40566 | 110.38 | 111.097 |
11:00:00 | 457 | 22495 | 110.43 | 111.49 |
11:15:00 | 277 | 9388 | 110.96 | 111.5 |
11:30:00 | 293 | 11729 | 110.776 | 111.5 |
11:45:00 | 197 | 8813 | 110.871 | 111.099 |
12:00:00 | 333 | 20781 | 110.66 | 111.326 |
12:15:00 | 260 | 11459 | 110.92 | 111.89 |
12:30:00 | 257 | 9439 | 110.56 | 110.945 |
12:45:00 | 228 | 11401 | 110.68 | 111.27 |
13:00:00 | 183 | 19789 | 111.005 | 111.58 |
13:15:00 | 145 | 6693 | 111.18 | 111.57 |
13:30:00 | 244 | 10224 | 110.93 | 111.633 |
13:45:00 | 174 | 4440 | 110.85 | 111.19 |
14:00:00 | 213 | 46192 | 110.609 | 111.29 |
14:15:00 | 316 | 14477 | 110.524 | 110.78 |
14:30:00 | 590 | 28264 | 109.91 | 110.53 |
14:45:00 | 392 | 17841 | 109.59 | 109.97 |
15:00:00 | 399 | 22574 | 109.275 | 109.645 |
15:15:00 | 426 | 15198 | 109.12 | 109.52 |
15:30:00 | 545 | 33481 | 108.945 | 109.29 |
15:45:00 | 1493 | 94073 | 108.7 | 109.85 |
16:00:00 | 17 | 1204 | 108.649 | 109.39 |
16:15:00 | 38 | 268 | 107.24 | 109.39 |
16:30:00 | 11 | 31 | 108.5 | 108.9 |
16:45:00 | 6 | 18 | 108.45 | 108.85 |
17:00:00 | 11 | 1224 | 108.49 | 108.85 |
17:15:00 | 10 | 258 | 108.65 | 108.85 |
17:30:00 | 6 | 39 | 108.5 | 110 |
17:45:00 | 12 | 509 | 108.75 | 108.99 |
18:00:00 | 17 | 263 | 108.89 | 109.5 |
18:15:00 | 9 | 182 | 108.99 | 109.5 |
18:30:00 | 6 | 43 | 109 | 109.4 |
18:45:00 | 4 | 57 | 109.2 | 109.3 |
19:00:00 | 3 | 13 | 109.3 | 109.4 |
19:15:00 | 4 | 26 | 109.25 | 109.4 |
19:30:00 | 4 | 409 | 109.2 | 109.25 |
19:45:00 | 4 | 303 | 109.261 | 109.39 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.